We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 907 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.70 | Last Trade | 06/2/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.30 | 5.50 | 2.80 | 0.00 % | 0 | 1 |
| 65.00 | 1.45 | 3.60 | 2.50 | 0.00 % | 0 | 1 |
| 66.00 | 0.15 | 2.80 | 1.25 | 0.00 % | 0 | 1 |
| 67.00 | 0.10 | 2.25 | 2.00 | 0.00 % | 0 | 107 |
| 68.00 | 0.50 | 0.70 | 0.65 | -7.14 % | 50 | 907 |
| 69.00 | 0.05 | 0.30 | 0.25 | 400.00 % | 1 | 344 |
| 70.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 27 |
| 71.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 72.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 11 |
| 66.00 | 0.25 | 0.40 | 0.17 | -43.33 % | 26 | 1,687 |
| 67.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 65 |
| 68.00 | 0.05 | 1.90 | 0.51 | 0.00 % | 0 | 102 |
| 69.00 | 0.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.05 | 1.80 | 1.75 | -30.00 % | 25 | 112 |
| 71.00 | 2.50 | 4.30 | 4.17 | 0.00 % | 0 | 2 |
| 72.00 | 1.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
