We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AB Disruptors ETF | AMEX:FWD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.76 | 1.02% | 75.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.59 | 74.77 | 74.85 | 13,269 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 75.63 | 0.76 | 1.02% | 74.77 | 75.63 | 13,269 |
| 23 May 2024 | 74.87 | 0.10 | 0.13% | 74.40 | 75.98 | 20,690 |
| 22 May 2024 | 74.77 | -0.10 | -0.13% | 74.31 | 74.88 | 5,276 |
| 21 May 2024 | 74.87 | 0.11 | 0.15% | 74.27 | 74.87 | 9,280 |
| 20 May 2024 | 74.7561 | 0.52 | 0.70% | 74.36 | 74.80 | 20,031 |
| 17 May 2024 | 74.24 | -0.05 | -0.07% | 73.92 | 74.48 | 22,136 |
| 16 May 2024 | 74.29 | -0.57 | -0.76% | 74.18 | 74.89 | 7,704 |
| 15 May 2024 | 74.86 | 1.55 | 2.11% | 73.83 | 74.86 | 18,944 |
| 14 May 2024 | 73.31 | 0.93 | 1.28% | 72.29 | 73.31 | 5,561 |
| 13 May 2024 | 72.38 | -0.07 | -0.10% | 72.35 | 72.81 | 8,605 |
| 10 May 2024 | 72.45 | 0.31 | 0.43% | 72.37 | 72.6489 | 9,770 |
| 09 May 2024 | 72.14 | 0.33 | 0.46% | 71.83 | 72.15 | 6,908 |
| 08 May 2024 | 71.8089 | -0.26 | -0.36% | 71.23 | 71.8089 | 10,257 |
| 07 May 2024 | 72.07 | 0.24 | 0.34% | 71.72 | 72.07 | 22,703 |
| 06 May 2024 | 71.8252 | 0.69 | 0.96% | 71.19 | 71.8252 | 9,421 |
| 03 May 2024 | 71.14 | 1.55 | 2.23% | 70.44 | 71.14 | 13,278 |
| 02 May 2024 | 69.59 | 1.19 | 1.74% | 68.40 | 69.65 | 10,873 |
| 01 May 2024 | 68.3985 | -0.75 | -1.09% | 68.24 | 69.5929 | 41,076 |
| 30 Apr 2024 | 69.15 | -0.97 | -1.38% | 69.15 | 69.60 | 26,289 |
| 29 Apr 2024 | 70.1188 | 0.11 | 0.16% | 69.75 | 70.1188 | 11,441 |
| 26 Apr 2024 | 70.01 | 1.23 | 1.79% | 69.735 | 70.0408 | 37,820 |
| 25 Apr 2024 | 68.7777 | -0.54 | -0.78% | 67.71 | 68.99 | 14,934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
