We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 9.60 | 10.50 | 6.75 | 10.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 49.00 | 8.80 | 9.60 | 5.55 | 9.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 7.70 | 8.50 | 9.00 | 8.10 | 0.00 | 0.00 % | 0 | 346 | - |
| 51.00 | 6.60 | 7.80 | 3.90 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 5.70 | 6.70 | 2.88 | 6.20 | 0.00 | 0.00 % | 0 | 28 | - |
| 53.00 | 4.70 | 5.80 | 6.95 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 54.00 | 3.80 | 4.60 | 4.60 | 4.20 | 0.00 | 0.00 % | 0 | 43 | - |
| 55.00 | 3.00 | 3.70 | 2.75 | 3.35 | 0.00 | 0.00 % | 0 | 248 | - |
| 56.00 | 2.25 | 2.80 | 3.70 | 2.525 | 0.00 | 0.00 % | 0 | 40 | - |
| 57.00 | 1.40 | 2.05 | 2.80 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 58.00 | 0.90 | 1.35 | 0.85 | 1.125 | 0.00 | 0.00 % | 0 | 52 | - |
| 59.00 | 0.55 | 0.90 | 0.65 | 0.725 | -0.10 | -13.33 % | 30 | 125 | 07/1/2025 |
| 60.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.30 | -46.15 % | 41 | 133 | 07/1/2025 |
| 61.00 | 0.05 | 0.30 | 0.12 | 0.175 | -0.18 | -60.00 % | 3 | 134 | 07/1/2025 |
| 62.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 271 | - |
| 63.00 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 9 | - |
| 64.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
| 49.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 44 | - |
| 51.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 52.00 | 0.77 | 0.15 | 0.77 | 0.46 | 0.00 | 0.00 % | 0 | 5 | - |
| 53.00 | 0.05 | 0.20 | 0.55 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
| 54.00 | 0.05 | 0.25 | 0.27 | 0.15 | 0.00 | 0.00 % | 0 | 94 | - |
| 55.00 | 0.15 | 0.40 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 2,094 | - |
| 56.00 | 0.30 | 0.60 | 0.35 | 0.45 | -0.15 | -30.00 % | 1 | 120 | 07/1/2025 |
| 57.00 | 0.55 | 0.80 | 0.50 | 0.675 | 0.15 | 42.86 % | 3 | 8 | 07/1/2025 |
| 58.00 | 0.90 | 1.25 | 1.15 | 1.075 | 0.65 | 130.00 % | 6 | 7 | 07/1/2025 |
| 59.00 | 1.25 | 1.95 | 1.65 | 1.60 | 0.67 | 68.37 % | 2 | 18 | 07/1/2025 |
| 60.00 | 1.95 | 2.55 | 1.25 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 61.00 | 2.65 | 3.60 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 5.30 | 6.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.40 | 7.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
