We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 4.10 | 4.60 | 3.50 | 0.00 % | 0 | 1 |
| 57.00 | 3.20 | 3.70 | 3.60 | 0.00 % | 0 | 37 |
| 58.00 | 2.40 | 2.80 | 2.43 | 0.00 % | 0 | 125 |
| 59.00 | 1.65 | 2.00 | 1.78 | 0.00 % | 0 | 279 |
| 60.00 | 1.00 | 1.20 | 1.36 | 0.00 % | 0 | 880 |
| 61.00 | 0.50 | 0.65 | 0.45 | 0.00 % | 0 | 145 |
| 62.00 | 0.20 | 0.35 | 0.33 | 0.00 % | 0 | 53 |
| 63.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 1,422 |
| 64.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.15 | 0.55 | 0.00 % | 0 | 1,518 |
| 56.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 17 |
| 57.00 | 0.10 | 0.20 | 0.19 | -57.78 % | 5 | 12 |
| 58.00 | 0.25 | 0.40 | 0.55 | 0.00 % | 0 | 10 |
| 59.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 14 |
| 60.00 | 0.80 | 0.95 | 1.55 | 0.00 % | 0 | 4 |
| 61.00 | 1.20 | 1.50 | 3.30 | 0.00 % | 0 | 0 |
| 62.00 | 1.75 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
