FNGS Microsectors Fang ETNs due January 8 2038

57.32

-0.63 (-1.09%)

09 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Microsectors Fang ETNs due January 8 2038	AMEX:FNGS	AMEX	Bond

	Price Change	% Change	Price
	-0.63	-1.09%	57.32

High Price	Low Price	Open Price	Traded	Last Trade
58.2512	57.31	58.11	85,571	00:50:53

Microsectors Fang ETNs d... (FNGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	57.80	-0.15	-0.26%	57.31	58.2512	85,080
07 Jan 2025	57.95	-1.28	-2.16%	57.70	59.58	179,082
06 Jan 2025	59.23	1.16	2.00%	58.80	59.5186	163,243
03 Jan 2025	58.07	1.00	1.75%	57.626	58.3799	80,763
02 Jan 2025	57.07	-0.29	-0.51%	56.60	58.1599	132,574
31 Dec 2024	57.36	-0.88	-1.51%	57.1401	58.18	122,656
30 Dec 2024	58.24	-0.12	-0.21%	57.42	58.5081	236,571
27 Dec 2024	58.36	-1.64	-2.73%	58.00	59.39	101,800
26 Dec 2024	60.00	0.02	0.03%	59.1878	60.00	76,612
24 Dec 2024	59.98	0.86	1.45%	59.10	60.00	101,896
23 Dec 2024	59.12	0.92	1.58%	57.96	59.12	146,232
20 Dec 2024	58.20	0.53	0.92%	56.5536	58.8705	171,243
19 Dec 2024	57.67	0.77	1.35%	57.25	58.15	159,072
18 Dec 2024	56.90	-2.66	-4.47%	56.47	59.85	214,392
17 Dec 2024	59.56	-1.04	-1.72%	59.14	60.04	208,951
16 Dec 2024	60.60	1.67	2.83%	58.87	60.60	198,407
13 Dec 2024	58.93	1.02	1.76%	57.94	59.11	116,297
12 Dec 2024	57.91	-0.29	-0.50%	57.53	58.0887	65,959
11 Dec 2024	58.20	1.70	3.01%	56.79	58.20	119,514
10 Dec 2024	56.50	-0.17	-0.30%	56.14	57.23	88,060
09 Dec 2024	56.67	-0.34	-0.60%	56.12	56.935	117,964