FNGS Microsectors Fang ETNs due January 8 2038

60.00

-0.17 (-0.28%)

Pre Market

Last Updated: 12:59:37

Data Download:

Name	Symbol	Market	Type
Microsectors Fang ETNs due January 8 2038	AMEX:FNGS	AMEX	Bond

	Price Change	% Change	Price
	-0.17	-0.28%	60.00

High Price	Low Price	Open Price	Traded	Last Trade
			1,030	12:59:37

Microsectors Fang ETNs d... (FNGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	60.17	-0.10	-0.17%	59.24	60.21	74,163
11 Feb 2025	60.27	0.12	0.20%	59.6728	60.35	73,405
10 Feb 2025	60.15	0.68	1.14%	59.68	60.4599	74,646
07 Feb 2025	59.47	-0.72	-1.20%	59.2145	60.50	95,382
06 Feb 2025	60.19	0.67	1.13%	59.62	60.19	47,537
05 Feb 2025	59.52	-0.01	-0.02%	58.9621	59.73	55,255
04 Feb 2025	59.53	0.87	1.48%	58.6601	59.53	74,051
03 Feb 2025	58.66	-0.14	-0.24%	57.60	58.9285	187,624
31 Jan 2025	58.80	-0.04	-0.07%	58.80	60.0528	227,734
30 Jan 2025	58.84	-0.92	-1.54%	58.23	59.5952	169,370
29 Jan 2025	59.76	-0.42	-0.70%	58.94	60.05	173,294
28 Jan 2025	60.18	2.13	3.67%	58.0577	60.34	174,291
27 Jan 2025	58.05	-2.02	-3.36%	57.50	58.9799	411,020
24 Jan 2025	60.07	0.01	0.02%	59.9402	60.85	92,539
23 Jan 2025	60.06	0.00	0.00%	60.06	60.06	0
22 Jan 2025	60.06	1.68	2.88%	59.7121	60.39	220,826
21 Jan 2025	58.38	0.41	0.71%	57.84	58.70	133,787
17 Jan 2025	57.97	0.96	1.68%	57.3327	58.08	75,952
16 Jan 2025	57.01	-0.06	-0.11%	57.01	58.07	86,297
15 Jan 2025	57.07	0.96	1.71%	56.789	57.7399	120,621
14 Jan 2025	56.11	-0.33	-0.58%	55.63	56.7699	82,957
13 Jan 2025	56.44	-0.46	-0.81%	55.6001	56.44	118,077