We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE South Korea ETF | AMEX:FLKR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.31% | 19.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.515 | 19.33 | 19.43 | 14,420 | 20:34:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 19.40 | -0.29 | -1.47% | 19.2938 | 19.4763 | 35,182 |
| 17 Mar 2025 | 19.69 | 0.55 | 2.87% | 19.44 | 19.73 | 29,340 |
| 14 Mar 2025 | 19.14 | 0.30 | 1.59% | 19.02 | 19.18 | 12,543 |
| 13 Mar 2025 | 18.84 | -0.22 | -1.15% | 18.83 | 18.95 | 11,268 |
| 12 Mar 2025 | 19.06 | 0.41 | 2.20% | 19.02 | 19.145 | 22,334 |
| 11 Mar 2025 | 18.65 | 0.16 | 0.87% | 18.52 | 18.79 | 16,671 |
| 10 Mar 2025 | 18.49 | -0.54 | -2.84% | 18.43 | 18.80 | 40,421 |
| 07 Mar 2025 | 19.03 | 0.21 | 1.12% | 18.82 | 19.03 | 25,135 |
| 06 Mar 2025 | 18.82 | -0.29 | -1.52% | 18.81 | 19.0499 | 27,437 |
| 05 Mar 2025 | 19.11 | 0.51 | 2.74% | 18.90 | 19.15 | 23,202 |
| 04 Mar 2025 | 18.60 | -0.01 | -0.05% | 18.36 | 18.83 | 51,347 |
| 03 Mar 2025 | 18.61 | -0.07 | -0.37% | 18.5037 | 18.9872 | 29,182 |
| 28 Feb 2025 | 18.68 | -0.44 | -2.30% | 18.50 | 18.69 | 36,916 |
| 27 Feb 2025 | 19.12 | -0.59 | -2.97% | 19.12 | 19.48 | 22,797 |
| 26 Feb 2025 | 19.705 | 0.13 | 0.68% | 19.66 | 19.85 | 10,843 |
| 25 Feb 2025 | 19.5725 | 0.00 | -0.02% | 19.51 | 19.64 | 25,237 |
| 24 Feb 2025 | 19.5756 | -0.04 | -0.23% | 19.575 | 19.76 | 26,462 |
| 21 Feb 2025 | 19.62 | -0.29 | -1.46% | 19.53 | 19.89 | 18,899 |
| 20 Feb 2025 | 19.91 | 0.09 | 0.47% | 19.80 | 19.91 | 28,247 |
| 19 Feb 2025 | 19.816 | 0.24 | 1.21% | 19.75 | 19.8647 | 21,810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
