We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE South Korea ETF | AMEX:FLKR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.16 | -0.70% | 22.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.71 | 22.52 | 22.53 | 956,100 | 16:54:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 22.70 | -0.17 | -0.74% | 22.64 | 22.80 | 96,382 |
| 17 May 2024 | 22.87 | -0.18 | -0.78% | 22.65 | 22.87 | 16,217 |
| 16 May 2024 | 23.05 | -0.22 | -0.95% | 23.05 | 23.21 | 16,373 |
| 15 May 2024 | 23.27 | 0.52 | 2.29% | 22.96 | 23.27 | 48,548 |
| 14 May 2024 | 22.75 | 0.14 | 0.62% | 22.57 | 22.78 | 12,970 |
| 13 May 2024 | 22.61 | 0.11 | 0.49% | 22.55 | 22.66 | 36,359 |
| 10 May 2024 | 22.50 | -0.12 | -0.53% | 22.49 | 22.71 | 10,862 |
| 09 May 2024 | 22.62 | -0.19 | -0.83% | 22.48 | 22.62 | 12,615 |
| 08 May 2024 | 22.81 | 0.01 | 0.04% | 22.70 | 22.90 | 6,337 |
| 07 May 2024 | 22.80 | -0.06 | -0.26% | 22.75 | 22.8733 | 10,647 |
| 06 May 2024 | 22.86 | 0.22 | 0.99% | 22.69 | 22.865 | 21,809 |
| 03 May 2024 | 22.635 | 0.24 | 1.05% | 22.50 | 22.65 | 8,995 |
| 02 May 2024 | 22.40 | 0.50 | 2.27% | 22.021 | 22.43 | 35,181 |
| 01 May 2024 | 21.903 | 0.01 | 0.03% | 21.8388 | 22.24 | 31,661 |
| 30 Apr 2024 | 21.8962 | -0.30 | -1.37% | 21.89 | 22.11 | 20,542 |
| 29 Apr 2024 | 22.20 | 0.23 | 1.05% | 22.06 | 22.25 | 345,327 |
| 26 Apr 2024 | 21.97 | 0.15 | 0.69% | 21.91 | 22.03 | 52,152 |
| 25 Apr 2024 | 21.82 | -0.12 | -0.56% | 21.59 | 21.94 | 70,832 |
| 24 Apr 2024 | 21.9432 | 0.06 | 0.29% | 21.86 | 22.08 | 14,463 |
| 23 Apr 2024 | 21.88 | 0.09 | 0.41% | 21.75 | 21.96 | 56,214 |
| 22 Apr 2024 | 21.79 | 0.42 | 1.97% | 21.62 | 21.8992 | 23,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
