We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Canada ETF | AMEX:FLCA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2427 | 0.70% | 34.9112 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.8889 | 34.64 | 34.64 | 5,865 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 34.9112 | 0.24 | 0.70% | 34.64 | 34.9112 | 5,865 |
| 16 May 2024 | 34.6685 | 0.03 | 0.10% | 34.58 | 34.72 | 7,507 |
| 15 May 2024 | 34.6351 | 0.17 | 0.49% | 34.495 | 34.7119 | 37,741 |
| 14 May 2024 | 34.465 | -0.01 | -0.03% | 34.3603 | 34.63 | 10,599 |
| 13 May 2024 | 34.4755 | -0.12 | -0.36% | 34.4216 | 34.7166 | 5,563 |
| 10 May 2024 | 34.60 | -0.05 | -0.14% | 34.5586 | 34.86 | 12,536 |
| 09 May 2024 | 34.65 | 0.31 | 0.91% | 34.39 | 34.7299 | 5,810 |
| 08 May 2024 | 34.3386 | -0.13 | -0.39% | 34.07 | 34.3386 | 11,526 |
| 07 May 2024 | 34.473 | -0.07 | -0.20% | 34.35 | 34.66 | 13,956 |
| 06 May 2024 | 34.5426 | 0.51 | 1.51% | 34.2388 | 34.5899 | 10,637 |
| 03 May 2024 | 34.03 | 0.19 | 0.56% | 33.8755 | 34.03 | 7,673 |
| 02 May 2024 | 33.84 | 0.36 | 1.08% | 33.5756 | 33.90 | 12,573 |
| 01 May 2024 | 33.48 | 0.00 | 0.01% | 33.30 | 33.855 | 22,283 |
| 30 Apr 2024 | 33.4769 | -0.59 | -1.74% | 33.4769 | 33.82 | 17,792 |
| 29 Apr 2024 | 34.07 | 0.00 | 0.00% | 33.98 | 34.185 | 16,534 |
| 26 Apr 2024 | 34.07 | 0.15 | 0.44% | 33.905 | 34.11 | 11,344 |
| 25 Apr 2024 | 33.92 | 0.05 | 0.15% | 33.48 | 34.015 | 12,027 |
| 24 Apr 2024 | 33.87 | -0.27 | -0.79% | 33.69 | 34.07 | 11,842 |
| 23 Apr 2024 | 34.14 | 0.29 | 0.86% | 33.86 | 34.24 | 22,929 |
| 22 Apr 2024 | 33.85 | 0.19 | 0.56% | 33.62 | 33.99 | 7,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
