First Trust NYSE Arca Biotechnology Index Fund FBT - Options Chain

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
199.00	46.50	50.90	0.00	48.70	0	-
200.00	45.50	50.40	0.00	47.95	0	-
205.00	40.50	45.10	0.00	42.80	0	-
210.00	35.50	39.60	0.00	37.55	0	-
215.00	30.50	35.00	14.51	32.75	18	-
220.00	25.50	29.80	4.00	27.65	72	-
225.00	21.00	25.00	0.00	23.00	0	-
230.00	16.00	20.30	4.70	18.15	1	-
235.00	12.00	15.70	10.31	13.85	6	-
240.00	8.00	12.90	4.63	10.45	1	-
245.00	4.50	9.20	1.70	6.85	1	-
250.00	2.00	6.70	0.00	4.35	0	-
255.00	0.10	4.80	0.00	2.45	0	-
260.00	0.45	4.80	0.00	2.625	0	-
265.00	0.05	4.80	0.00	2.425	0	-

Premium

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
199.00	0.00	4.40	0.00	0.00	0	-
200.00	0.00	4.40	0.00	0.00	0	-
205.00	0.00	4.40	0.00	0.00	0	-
210.00	0.05	4.50	0.00	2.275	0	-
215.00	0.10	4.60	1.60	2.35	2	-
220.00	0.20	4.80	0.00	2.50	0	-
225.00	0.60	4.80	0.00	2.70	0	-
230.00	1.30	4.80	0.00	3.05	0	-
235.00	0.10	5.00	0.00	2.55	0	-
240.00	0.50	5.00	0.00	2.75	0	-
245.00	2.20	6.50	0.00	4.35	0	-
250.00	4.50	9.00	0.00	6.75	0	-
255.00	7.90	12.50	0.00	10.20	0	-
260.00	11.90	16.00	0.00	13.95	0	-
265.00	16.00	20.50	0.00	18.25	0	-