Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NYSE Arca Biotechnology Index Fund | AMEX:FBT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.39 | 1.44% | 168.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.65 | 167.16 | 167.64 | 16,877 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 168.85 | 2.39 | 1.44% | 167.16 | 169.65 | 16,771 |
| 21 Nov 2024 | 166.46 | 1.52 | 0.92% | 164.00 | 166.79 | 41,205 |
| 20 Nov 2024 | 164.94 | 2.51 | 1.55% | 162.595 | 165.085 | 23,309 |
| 19 Nov 2024 | 162.43 | 0.58 | 0.36% | 159.91 | 162.44 | 20,678 |
| 18 Nov 2024 | 161.85 | 0.20 | 0.12% | 161.00 | 162.32 | 32,060 |
| 15 Nov 2024 | 161.65 | -8.39 | -4.93% | 161.65 | 168.57 | 93,695 |
| 14 Nov 2024 | 170.035 | -5.57 | -3.17% | 170.035 | 174.95 | 19,873 |
| 13 Nov 2024 | 175.60 | 0.81 | 0.46% | 175.345 | 177.13 | 41,368 |
| 12 Nov 2024 | 174.7892 | -3.05 | -1.72% | 174.7892 | 177.83 | 17,463 |
| 11 Nov 2024 | 177.84 | -0.85 | -0.48% | 177.1078 | 179.67 | 61,929 |
| 08 Nov 2024 | 178.69 | 0.59 | 0.33% | 177.57 | 179.62 | 17,402 |
| 07 Nov 2024 | 178.098 | 1.43 | 0.81% | 177.58 | 178.87 | 21,130 |
| 06 Nov 2024 | 176.67 | 0.02 | 0.01% | 174.395 | 177.9478 | 22,116 |
| 05 Nov 2024 | 176.65 | 2.82 | 1.62% | 172.84 | 176.65 | 48,360 |
| 04 Nov 2024 | 173.83 | 0.39 | 0.22% | 172.65 | 174.98 | 23,784 |
| 01 Nov 2024 | 173.44 | 3.26 | 1.92% | 171.49 | 173.44 | 9,644 |
| 31 Oct 2024 | 170.18 | -1.23 | -0.72% | 169.31 | 170.64 | 23,524 |
| 30 Oct 2024 | 171.41 | 1.40 | 0.82% | 169.91 | 172.305 | 17,910 |
| 29 Oct 2024 | 170.01 | 0.81 | 0.48% | 168.98 | 170.20 | 159,744 |
| 28 Oct 2024 | 169.20 | 1.47 | 0.88% | 168.06 | 169.595 | 12,564 |
| 25 Oct 2024 | 167.73 | -0.46 | -0.27% | 167.73 | 169.20 | 13,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
