Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NYSE Arca Biotechnology Index Fund | AMEX:FBT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1616 | 0.10% | 168.3939 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 168.3939 | 167.47 | 167.47 | 1,512 | 13:52:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 168.2323 | -0.23 | -0.14% | 167.73 | 169.64 | 14,176 |
| 11 Mar 2025 | 168.46 | -3.03 | -1.77% | 167.22 | 171.30 | 15,170 |
| 10 Mar 2025 | 171.49 | -2.49 | -1.43% | 170.83 | 173.932 | 28,378 |
| 07 Mar 2025 | 173.9792 | 0.51 | 0.30% | 172.1301 | 175.3709 | 15,955 |
| 06 Mar 2025 | 173.4658 | -0.91 | -0.52% | 172.36 | 174.70 | 27,971 |
| 05 Mar 2025 | 174.3716 | 2.54 | 1.48% | 172.1207 | 174.4409 | 22,870 |
| 04 Mar 2025 | 171.835 | 0.38 | 0.22% | 170.3363 | 173.17 | 15,101 |
| 03 Mar 2025 | 171.455 | -4.02 | -2.29% | 171.08 | 175.79 | 13,598 |
| 28 Feb 2025 | 175.47 | 1.56 | 0.90% | 172.884 | 175.47 | 13,545 |
| 27 Feb 2025 | 173.91 | -2.06 | -1.17% | 173.23 | 176.74 | 12,502 |
| 26 Feb 2025 | 175.97 | -1.08 | -0.61% | 175.28 | 177.61 | 9,254 |
| 25 Feb 2025 | 177.05 | -1.39 | -0.78% | 175.535 | 178.35 | 19,144 |
| 24 Feb 2025 | 178.44 | 0.54 | 0.30% | 177.50 | 178.895 | 19,934 |
| 21 Feb 2025 | 177.90 | -0.07 | -0.04% | 177.025 | 179.5405 | 14,533 |
| 20 Feb 2025 | 177.97 | 0.14 | 0.08% | 177.04 | 178.26 | 26,250 |
| 19 Feb 2025 | 177.8317 | 1.85 | 1.05% | 175.72 | 177.9899 | 16,430 |
| 18 Feb 2025 | 175.98 | -0.09 | -0.05% | 175.6765 | 177.45 | 87,805 |
| 14 Feb 2025 | 176.07 | -0.18 | -0.10% | 175.41 | 177.2217 | 18,606 |
| 13 Feb 2025 | 176.25 | 2.66 | 1.53% | 173.29 | 176.25 | 11,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
