FBT First Trust NYSE Arca Biotechnology Index Fund

169.84

1.28 (0.76%)

07 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust NYSE Arca Biotechnology Index Fund	AMEX:FBT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.28	0.76%	169.84

High Price	Low Price	Open Price	Traded	Last Trade
172.00	169.41	169.41	15,935	21:00:19

First Trust NYSE Arca Bi... (FBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	169.84	1.28	0.76%	169.41	172.00	15,995
06 Jan 2025	168.5584	0.58	0.34%	168.03	169.8899	19,305
03 Jan 2025	167.9801	1.28	0.77%	167.12	168.72	21,328
02 Jan 2025	166.6982	0.49	0.29%	166.3804	168.5371	34,793
31 Dec 2024	166.21	1.36	0.82%	165.3818	167.25	28,811
30 Dec 2024	164.85	-2.33	-1.40%	164.26	165.9068	39,138
27 Dec 2024	167.1831	-0.80	-0.47%	166.08	168.1499	7,851
26 Dec 2024	167.98	0.76	0.45%	165.82	168.32	13,082
24 Dec 2024	167.2227	0.75	0.45%	165.57	167.46	6,255
23 Dec 2024	166.4761	0.95	0.57%	164.87	166.4761	44,902
20 Dec 2024	165.53	1.51	0.92%	162.15	166.78	21,941
19 Dec 2024	164.02	-0.80	-0.49%	162.97	165.3924	22,715
18 Dec 2024	164.82	-6.66	-3.89%	164.82	171.87	11,679
17 Dec 2024	171.4822	0.89	0.52%	170.29	171.72	19,964
16 Dec 2024	170.59	0.97	0.57%	169.71	171.825	17,358
13 Dec 2024	169.6172	-2.68	-1.56%	168.655	171.09	20,093
12 Dec 2024	172.2993	-2.30	-1.32%	172.2993	174.0331	10,100
11 Dec 2024	174.60	0.59	0.34%	173.585	175.235	38,198
10 Dec 2024	174.01	-2.16	-1.23%	174.01	176.78	20,003
09 Dec 2024	176.17	0.75	0.43%	175.67	177.2578	44,507