We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Malaysia New | AMEX:EWM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.16 | 0.69% | 23.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.31 | 23.25 | 23.28 | 163,456 | 00:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 23.28 | 0.16 | 0.69% | 23.25 | 23.31 | 163,456 |
| 16 May 2024 | 23.12 | -0.01 | -0.04% | 23.12 | 23.19 | 246,129 |
| 15 May 2024 | 23.13 | 0.10 | 0.43% | 23.04 | 23.155 | 265,968 |
| 14 May 2024 | 23.03 | 0.18 | 0.79% | 22.90 | 23.05 | 140,364 |
| 13 May 2024 | 22.85 | 0.13 | 0.57% | 22.82 | 22.90 | 117,422 |
| 10 May 2024 | 22.72 | -0.08 | -0.35% | 22.695 | 22.82 | 136,634 |
| 09 May 2024 | 22.80 | -0.05 | -0.22% | 22.76 | 22.83 | 147,760 |
| 08 May 2024 | 22.85 | -0.01 | -0.04% | 22.78 | 22.87 | 209,678 |
| 07 May 2024 | 22.86 | 0.05 | 0.22% | 22.85 | 22.91 | 230,910 |
| 06 May 2024 | 22.81 | 0.02 | 0.09% | 22.73 | 22.821 | 314,933 |
| 03 May 2024 | 22.79 | 0.30 | 1.33% | 22.74 | 22.86 | 351,470 |
| 02 May 2024 | 22.49 | 0.36 | 1.63% | 22.31 | 22.54 | 790,894 |
| 01 May 2024 | 22.13 | 0.03 | 0.14% | 22.10 | 22.24 | 217,620 |
| 30 Apr 2024 | 22.10 | -0.25 | -1.12% | 22.09 | 22.25 | 292,930 |
| 29 Apr 2024 | 22.35 | 0.07 | 0.31% | 22.32 | 22.40 | 213,835 |
| 26 Apr 2024 | 22.28 | 0.23 | 1.04% | 22.20 | 22.29 | 159,049 |
| 25 Apr 2024 | 22.05 | -0.04 | -0.18% | 22.005 | 22.07 | 335,217 |
| 24 Apr 2024 | 22.09 | 0.06 | 0.27% | 22.05 | 22.11 | 198,861 |
| 23 Apr 2024 | 22.03 | 0.02 | 0.09% | 21.92 | 22.05 | 198,550 |
| 22 Apr 2024 | 22.01 | 0.25 | 1.15% | 21.92 | 22.045 | 320,505 |
| 19 Apr 2024 | 21.76 | 0.12 | 0.55% | 21.73 | 21.83 | 306,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
