ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Evans Bancorp Inc	AMEX:EVBN	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	25.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:39

Evans Bancorp (EVBN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	25.93	0.34	1.33%	25.055	26.04	22,791
07 May 2024	25.59	-0.05	-0.20%	25.38	26.505	29,298
06 May 2024	25.64	0.09	0.35%	25.1638	26.06	16,810
03 May 2024	25.55	0.76	3.07%	24.80	25.74	31,957
02 May 2024	24.79	0.45	1.85%	24.27	25.055	24,063
01 May 2024	24.34	-1.25	-4.88%	24.065	25.50	65,282
30 Apr 2024	25.59	-0.40	-1.54%	25.50	25.91	57,069
29 Apr 2024	25.99	-0.08	-0.31%	25.92	26.115	13,635
26 Apr 2024	26.07	0.04	0.15%	26.00	26.40	25,170
25 Apr 2024	26.03	0.03	0.12%	25.695	26.175	35,702
24 Apr 2024	26.00	-0.15	-0.57%	25.99	26.16	22,416
23 Apr 2024	26.15	0.05	0.19%	26.06	26.355	21,292
22 Apr 2024	26.10	-0.09	-0.34%	26.01	26.23	25,046
19 Apr 2024	26.19	0.29	1.12%	25.86	26.29	24,642
18 Apr 2024	25.90	-0.10	-0.38%	25.82	26.055	30,730
17 Apr 2024	26.00	-0.08	-0.31%	25.80	26.6791	23,354
16 Apr 2024	26.08	-0.31	-1.17%	26.00	26.48	51,687
15 Apr 2024	26.39	-0.65	-2.40%	26.21	27.48	35,432
12 Apr 2024	27.04	-0.98	-3.50%	27.04	28.20	26,925
11 Apr 2024	28.02	-0.13	-0.46%	28.02	28.20	4,449
10 Apr 2024	28.15	-0.58	-2.02%	28.01	28.73	22,491
09 Apr 2024	28.73	-0.02	-0.07%	28.70	29.16	7,303

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.32	26.505	24.27	25.49	24,984	1.61	6.62%
1 Month	28.02	28.20	24.065	25.77	29,238	-2.09	-7.46%
3 Months	28.65	30.39	24.065	27.30	18,604	-2.72	-9.49%
6 Months	26.40	32.44	24.065	28.38	17,225	-0.47	-1.78%
1 Year	25.25	33.58	23.20	27.21	15,957	0.68	2.69%
3 Years	35.78	44.475	23.20	33.65	14,491	-9.85	-27.53%
5 Years	35.90	44.475	20.50	32.48	13,891	-9.97	-27.77%