ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Evans Bancorp Inc	AMEX:EVBN	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	39.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Evans Bancorp (EVBN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	39.52	0.24	0.61%	39.151	39.83	12,203
18 Mar 2025	39.28	-0.13	-0.33%	38.915	39.515	10,735
17 Mar 2025	39.41	0.40	1.03%	39.18	39.73	20,870
14 Mar 2025	39.01	0.58	1.51%	38.78	39.34	15,233
13 Mar 2025	38.43	-1.24	-3.13%	38.38	38.99	18,792
12 Mar 2025	39.67	0.64	1.64%	38.69	39.67	77,872
11 Mar 2025	39.03	-0.36	-0.91%	39.02	39.88	19,687
10 Mar 2025	39.39	-0.75	-1.87%	39.10	40.31	39,438
07 Mar 2025	40.14	-0.63	-1.55%	39.70	40.61	14,582
06 Mar 2025	40.77	-0.20	-0.49%	40.27	40.77	5,379
05 Mar 2025	40.97	-0.39	-0.94%	40.60	41.755	37,687
04 Mar 2025	41.36	-1.70	-3.95%	41.18	42.78	45,904
03 Mar 2025	43.06	-0.35	-0.81%	42.80	43.73	73,295
28 Feb 2025	43.41	0.84	1.97%	42.6754	43.41	41,469
27 Feb 2025	42.57	-0.11	-0.26%	42.46	42.85	16,782
26 Feb 2025	42.68	-0.29	-0.67%	41.63	43.16	36,766
25 Feb 2025	42.97	0.52	1.22%	42.65	43.28	43,946
24 Feb 2025	42.45	-0.09	-0.21%	42.45	43.10	24,204
21 Feb 2025	42.54	-0.62	-1.44%	40.96	43.20	9,855
20 Feb 2025	43.16	-0.65	-1.48%	42.61	43.545	13,582

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.59	39.83	38.38	39.09	15,567	0.93	2.41%
1 Month	43.51	43.73	38.38	41.26	28,815	-3.99	-9.17%
3 Months	44.20	44.66	38.38	42.41	23,652	-4.68	-10.59%
6 Months	40.46	46.21	37.58	42.10	27,632	-0.94	-2.32%
1 Year	28.69	46.21	24.065	36.34	27,607	10.83	37.75%
3 Years	39.00	46.21	23.20	34.29	18,585	0.52	1.33%
5 Years	23.70	46.21	20.50	33.54	17,171	15.82	66.75%