ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DYLG Global X Dow 30 Covered Call and Growth ETF

26.05
0.0616 (0.24%)
Last Updated: 15:31:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Dow 30 Covered Call and Growth ETF AMEX:DYLG AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0616 0.24% 26.05
High Price Low Price Open Price Traded Last Trade
26.05 26.05 26.05 424 15:31:07

Global X Dow 30 Covered ... (DYLG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202525.98840.00-0.01%25.9726.03716
24 Mar 202525.99010.220.85%25.9625.990144
21 Mar 202525.77-0.04-0.16%25.5625.77465
20 Mar 202525.8107-0.01-0.04%25.810725.983,372
19 Mar 202525.820.240.93%25.7625.823,065
18 Mar 202525.5815-0.18-0.70%25.4825.742,071
17 Mar 202525.7630.230.89%25.5125.842,008
14 Mar 202525.53460.441.75%25.2125.5346441
13 Mar 202525.095-0.34-1.34%25.00125.421,458
12 Mar 202525.4366-0.06-0.23%25.436625.63353
11 Mar 202525.4961-0.26-1.02%25.4625.66196
10 Mar 202525.7601-0.52-2.00%25.6226.09893,255
07 Mar 202526.28480.160.62%25.9826.2848305
06 Mar 202526.1222-0.25-0.96%26.035126.3299903
05 Mar 202526.37480.271.05%26.0426.40997,110
04 Mar 202526.10-0.33-1.24%26.1026.281,395
03 Mar 202526.4274-0.33-1.24%26.427426.81197
28 Feb 202526.75860.301.13%26.5026.75861,672
27 Feb 202526.4607-0.11-0.40%26.460726.76698
26 Feb 202526.5658-0.08-0.32%26.565826.771,597
Download more Global X Dow 30 Covered Call and Growth ETF Historical Data