Name | Symbol | Market | Type |
---|---|---|---|
Global X Dow 30 Covered Call and Growth ETF | AMEX:DYLG | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.0616 | 0.24% | 26.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
26.05 | 26.05 | 26.05 | 424 | 15:31:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 25.9884 | 0.00 | -0.01% | 25.97 | 26.03 | 716 |
24 Mar 2025 | 25.9901 | 0.22 | 0.85% | 25.96 | 25.9901 | 44 |
21 Mar 2025 | 25.77 | -0.04 | -0.16% | 25.56 | 25.77 | 465 |
20 Mar 2025 | 25.8107 | -0.01 | -0.04% | 25.8107 | 25.98 | 3,372 |
19 Mar 2025 | 25.82 | 0.24 | 0.93% | 25.76 | 25.82 | 3,065 |
18 Mar 2025 | 25.5815 | -0.18 | -0.70% | 25.48 | 25.74 | 2,071 |
17 Mar 2025 | 25.763 | 0.23 | 0.89% | 25.51 | 25.84 | 2,008 |
14 Mar 2025 | 25.5346 | 0.44 | 1.75% | 25.21 | 25.5346 | 441 |
13 Mar 2025 | 25.095 | -0.34 | -1.34% | 25.001 | 25.42 | 1,458 |
12 Mar 2025 | 25.4366 | -0.06 | -0.23% | 25.4366 | 25.63 | 353 |
11 Mar 2025 | 25.4961 | -0.26 | -1.02% | 25.46 | 25.66 | 196 |
10 Mar 2025 | 25.7601 | -0.52 | -2.00% | 25.62 | 26.0989 | 3,255 |
07 Mar 2025 | 26.2848 | 0.16 | 0.62% | 25.98 | 26.2848 | 305 |
06 Mar 2025 | 26.1222 | -0.25 | -0.96% | 26.0351 | 26.3299 | 903 |
05 Mar 2025 | 26.3748 | 0.27 | 1.05% | 26.04 | 26.4099 | 7,110 |
04 Mar 2025 | 26.10 | -0.33 | -1.24% | 26.10 | 26.28 | 1,395 |
03 Mar 2025 | 26.4274 | -0.33 | -1.24% | 26.4274 | 26.81 | 197 |
28 Feb 2025 | 26.7586 | 0.30 | 1.13% | 26.50 | 26.7586 | 1,672 |
27 Feb 2025 | 26.4607 | -0.11 | -0.40% | 26.4607 | 26.76 | 698 |
26 Feb 2025 | 26.5658 | -0.08 | -0.32% | 26.5658 | 26.77 | 1,597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions