BTCL T Rex 2X Long Bitcoin Daily Target ETF

51.83

-3.32 (-6.02%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
T Rex 2X Long Bitcoin Daily Target ETF	AMEX:BTCL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-3.32	-6.02%	51.83

High Price	Low Price	Open Price	Traded	Last Trade
52.48	50.81	51.55	149,726	00:59:57

T Rex 2X Long Bitcoin Da... (BTCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	51.45	-3.70	-6.71%	50.81	52.48	149,699
24 Dec 2024	55.15	4.39	8.65%	52.42	55.47	178,938
23 Dec 2024	50.76	-3.93	-7.19%	49.99	53.76	169,073
20 Dec 2024	54.69	0.36	0.66%	52.99	56.29	175,941
19 Dec 2024	54.33	-5.45	-9.12%	53.6404	62.40	190,050
18 Dec 2024	59.78	-9.87	-14.17%	58.97	65.39	276,451
17 Dec 2024	69.65	3.19	4.80%	66.45	69.81	190,045
16 Dec 2024	66.46	4.88	7.92%	64.76	69.1179	197,639
13 Dec 2024	61.58	1.99	3.34%	59.37	61.95	86,164
12 Dec 2024	59.59	-1.75	-2.85%	58.8112	62.75	90,645
11 Dec 2024	61.34	5.61	10.07%	57.99	61.9051	130,289
10 Dec 2024	55.73	0.17	0.31%	53.21	57.725	121,238
09 Dec 2024	55.56	-6.74	-10.82%	55.275	60.76	163,775
06 Dec 2024	62.30	3.16	5.34%	58.67	62.807	187,537
05 Dec 2024	59.14	-0.15	-0.25%	57.87	64.87	198,387
04 Dec 2024	59.29	4.05	7.33%	54.20	59.55	107,418
03 Dec 2024	55.24	-0.09	-0.16%	52.891	56.1955	90,326
02 Dec 2024	55.33	-1.52	-2.67%	53.88	57.405	93,924
29 Nov 2024	56.85	0.41	0.73%	56.85	59.16	85,278
27 Nov 2024	56.44	6.56	13.15%	54.00	57.4094	182,109