We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Long Bitcoin Daily Target ETF | AMEX:BTCL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.70 | 2.10% | 34.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,400 | 14:17:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 33.37 | 3.64 | 12.24% | 30.409 | 33.37 | 99,604 |
| 18 Jul 2024 | 29.732 | -1.11 | -3.59% | 29.67 | 31.159 | 11,947 |
| 17 Jul 2024 | 30.84 | -0.50 | -1.60% | 30.13 | 31.44 | 26,567 |
| 16 Jul 2024 | 31.34 | 1.63 | 5.49% | 29.4965 | 31.4383 | 94,176 |
| 15 Jul 2024 | 29.71 | 4.91 | 19.80% | 28.95 | 30.10 | 63,575 |
| 12 Jul 2024 | 24.80 | 0.28 | 1.14% | 24.6301 | 25.519 | 22,545 |
| 11 Jul 2024 | 24.52 | -0.14 | -0.57% | 24.4858 | 25.88 | 80,131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
