We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Floating Rate Loan ETF | AMEX:BRLN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0636 | -0.12% | 52.725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.85 | 52.725 | 52.74 | 2,291 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 52.7886 | 0.05 | 0.10% | 52.60 | 52.8524 | 3,946 |
| 17 May 2024 | 52.7348 | 0.15 | 0.29% | 52.53 | 52.75 | 4,713 |
| 16 May 2024 | 52.58 | -0.09 | -0.17% | 52.50 | 52.74 | 4,515 |
| 15 May 2024 | 52.67 | 0.02 | 0.04% | 52.46 | 52.87 | 5,763 |
| 14 May 2024 | 52.65 | 0.07 | 0.13% | 52.53 | 52.8099 | 4,026 |
| 13 May 2024 | 52.58 | -0.07 | -0.14% | 52.38 | 52.6968 | 3,955 |
| 10 May 2024 | 52.6539 | 0.10 | 0.20% | 52.52 | 52.66 | 8,246 |
| 09 May 2024 | 52.55 | 0.01 | 0.02% | 52.54 | 52.61 | 6,130 |
| 08 May 2024 | 52.54 | 0.00 | 0.00% | 52.47 | 52.8099 | 10,072 |
| 07 May 2024 | 52.54 | -0.02 | -0.04% | 52.38 | 52.8199 | 11,519 |
| 06 May 2024 | 52.56 | 0.03 | 0.06% | 52.45 | 52.75 | 2,738 |
| 03 May 2024 | 52.53 | 0.12 | 0.23% | 52.475 | 52.8299 | 11,997 |
| 02 May 2024 | 52.41 | 0.08 | 0.15% | 52.32 | 52.5999 | 8,293 |
| 01 May 2024 | 52.33 | -0.23 | -0.44% | 52.261 | 52.66 | 13,958 |
| 30 Apr 2024 | 52.56 | -0.11 | -0.21% | 52.50 | 52.87 | 10,287 |
| 29 Apr 2024 | 52.67 | 0.16 | 0.30% | 52.51 | 52.81 | 3,833 |
| 26 Apr 2024 | 52.51 | -0.07 | -0.13% | 52.51 | 52.74 | 2,990 |
| 25 Apr 2024 | 52.58 | 0.01 | 0.02% | 52.40 | 52.80 | 18,718 |
| 24 Apr 2024 | 52.57 | -0.20 | -0.38% | 52.53 | 52.94 | 5,877 |
| 23 Apr 2024 | 52.77 | 0.26 | 0.50% | 52.37 | 52.8799 | 15,120 |
| 22 Apr 2024 | 52.51 | 0.25 | 0.48% | 52.36 | 52.56 | 67,610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
