Arena Group Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arena Group Holdings Inc	AMEX:AREN	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0292	3.44%	0.878

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.82	0.879	22,599	21:14:52

Arena (AREN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.878	0.0292	3.44%	0.82	0.90	22,599
20 Jun 2024	0.8488	0.0292	3.56%	0.8401	0.9099	14,998
18 Jun 2024	0.8196	-0.082	-9.09%	0.8196	0.86	5,780
17 Jun 2024	0.9016	0.0416	4.84%	0.819	0.9016	5,546
14 Jun 2024	0.86	0.04	4.88%	0.7701	0.86	8,736
13 Jun 2024	0.82	-0.02	-2.38%	0.8014	0.856	7,657
12 Jun 2024	0.84	-0.03	-3.45%	0.7771	0.85	18,576
11 Jun 2024	0.87	-0.01	-1.14%	0.818	0.8701	20,750
10 Jun 2024	0.88	0.00	0.00%	0.84	0.91	10,698
07 Jun 2024	0.88	-0.02	-2.22%	0.80	0.9157	9,251
06 Jun 2024	0.90	0.02	2.27%	0.8199	0.90	16,076
05 Jun 2024	0.88	0.04	4.76%	0.81	0.88	20,118
04 Jun 2024	0.84	-0.06	-6.67%	0.7015	0.93	15,558
03 Jun 2024	0.90	-0.05	-5.26%	0.8304	0.96	82,975
31 May 2024	0.95	0.095	11.11%	0.785	0.9615	108,980
30 May 2024	0.855	0.0281	3.40%	0.79001	0.855	2,954
29 May 2024	0.8269	-0.0131	-1.56%	0.79	0.855	4,279
28 May 2024	0.84	-0.01	-1.18%	0.805	0.855	1,950
24 May 2024	0.85	0.01	1.19%	0.75	0.855	63,607
23 May 2024	0.84	0.04	5.00%	0.80	0.84	26,798

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81	0.9099	0.7701	0.855129	8,765	0.068	8.40%
1 Month	0.85	0.9615	0.7015	0.8905237	23,265	0.028	3.29%
3 Months	1.22	1.22	0.60	0.8149041	29,652	-0.342	-28.03%
6 Months	2.03	2.9199	0.60	1.66	90,601	-1.15	-56.75%
1 Year	3.53	5.27	0.60	2.43	71,678	-2.65	-75.13%
3 Years	10.11	16.50	0.60	5.87	61,823	-9.23	-91.32%
5 Years	10.11	16.50	0.60	5.87	61,823	-9.23	-91.32%