ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,373.58
0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. Cambria Tax Aware ETF (TAX) Share Price

TAX Cambria Tax Aware ETF

23.0083
0.5077 (2.26%)
14 Mar 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Cambria Tax Aware ETF NASDAQ:TAX NASDAQ Exchange Traded Fund  ETF
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.5077 2.26 23.0083 22.05 25.00 22.47 22.47 22.47 197 20:30:00   
 Type  Size  Price  Time  Units 
 13 100 23.0083 20:00:00 USD
 
Pre-Market and After-Hours
ADVFN User Sentiment on this share
No users have rated this stock
You need to login to rate this share
(Totals are of users' ratings registered in the last 30 days)
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
23/01/202515:32PBBTAX1,617
07/10/201812:00PBBTAX Systems High Recurring Revenue & Growth Opportunities17
28/03/201707:20PBBPOTHOLES..TOO MUCH MONEY SPENT ON MOTORWAYS,SPEED CAMERAS £1M/MILE..V £27K TOWNS1
13/07/201107:56PBBGOING OFFSHORE4
19/01/201117:01PBBFUEL TAX INCREASE HAS CAUSED INFLATION SO WHY DONT THEY CUT IT TO STOP IT?1
22/06/201016:00PBBVAT to surge to 20% under next government7
08/10/200912:00PBBJully 2008 - When is it CGT on gains, rather than Income tax?4
03/07/200914:56PBBTax treatment of Brown, Darling and King's £245 takeaway curry?4
19/03/200920:15PBBTAx the B- ankers and Fund Manglers1
02/12/200720:22PBBCGT Losses Thread3
Data Downloads for TAX

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Your Recent History

NASDAQ
TAX
Cambria Tax Aware ETF
BIT
FM
Fiera Milano
AMEX
RSSL
Global X Russell 2000 ETF
COIN
FSHNUSD
Fashion Coin
NASDAQ
GDC
GD Culture
NYSE
GOT
Gott Chalks
LSE
QUIZ
Quiz
LSE
BOR
Borders & Southern Petro...
LSE
SPR
Springfield Properties
NYSE
LUK
Leucadia
TSX
SAU
St Augustine Gold and Co...
USOTC
WHSI
Wearable Health Solutions (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads