Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Cambria Tax Aware ETF (TAX)
Cambria Tax Aware ETF (TAX) Historical

TAX Cambria Tax Aware ETF

24.7427

-0.2497 (-1.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cambria Tax Aware ETF	NASDAQ:TAX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2497	-1.00%	24.7427	12.35	25.99

High Price	Low Price	Open Price	Traded	Last Trade
25.07	24.67	25.07	8,825	21:30:00

Cambria Tax Aware ETF (TAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	24.7427	-0.25	-1.00%	24.67	25.07	8,825
26 Dec 2024	24.9924	0.03	0.12%	24.9924	25.02	2,354
24 Dec 2024	24.9619	0.19	0.78%	24.9088	24.9619	18,653
23 Dec 2024	24.7689	0.14	0.58%	24.61	24.83	425
20 Dec 2024	24.6251	0.26	1.05%	24.37	24.80	804
19 Dec 2024	24.3695	-0.04	-0.17%	24.3695	24.52	30,623
18 Dec 2024	24.412	15.21	165.35%	24.412	25.12	8,720
17 Dec 2024	9.20	0.00	0.00%	9.20	9.20	0
16 Dec 2024	9.20	0.00	0.00%	9.20	9.20	0
13 Dec 2024	9.20	0.00	0.00%	9.20	9.20	0
12 Dec 2024	9.20	0.00	0.00%	9.20	9.20	0
11 Dec 2024	9.20	0.00	0.00%	9.20	9.20	0
10 Dec 2024	9.20	0.00	0.00%	9.20	9.20	0
09 Dec 2024	9.20	0.00	0.00%	9.20	9.20	0
06 Dec 2024	9.20	0.00	0.00%	9.20	9.20	0
05 Dec 2024	9.20	0.00	0.00%	9.20	9.20	0
04 Dec 2024	9.20	0.00	0.00%	9.20	9.20	0
03 Dec 2024	9.20	0.00	0.00%	9.20	9.20	0
02 Dec 2024	9.20	0.00	0.00%	9.20	9.20	0

Download more Cambria Tax Aware ETF Historical Data

Cambria Tax Aware ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions