ADVFN

Data Download:

Name	Symbol	Market	Type
Cambria Tax Aware ETF	NASDAQ:TAX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1226	0.49%	25.04	25.00	25.06

High Price	Low Price	Open Price	Traded	Last Trade
25.28	25.03	25.28	10,737	17:54:59

Cambria Tax Aware ETF (TAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	24.9174	-0.08	-0.30%	24.86	25.16	2,537
28 Jan 2025	24.9925	0.22	0.88%	24.78	25.07	1,119
27 Jan 2025	24.7734	-0.44	-1.73%	24.71	24.91	2,890
24 Jan 2025	25.21	0.02	0.06%	25.18	25.33	1,219
23 Jan 2025	25.195	0.00	0.00%	25.195	25.195	0
22 Jan 2025	25.195	0.16	0.63%	25.18	25.39	10,350
21 Jan 2025	25.0366	0.17	0.67%	24.93	25.0501	52,610
17 Jan 2025	24.8698	0.18	0.73%	24.84	24.89	61,501
16 Jan 2025	24.69	0.01	0.04%	24.53	24.69	2,841
15 Jan 2025	24.6791	0.31	1.27%	24.62	24.6791	5,089
14 Jan 2025	24.37	0.09	0.37%	24.37	24.62	370
13 Jan 2025	24.2795	0.00	0.00%	24.19	24.2795	86
10 Jan 2025	24.28	-0.34	-1.38%	24.28	24.3001	774
08 Jan 2025	24.62	0.03	0.12%	24.54	24.62	811
07 Jan 2025	24.5917	-0.26	-1.04%	24.5917	24.70	155
06 Jan 2025	24.8496	0.13	0.52%	24.8496	24.98	17,785
03 Jan 2025	24.7207	0.27	1.09%	24.65	24.7207	246
02 Jan 2025	24.4544	0.04	0.15%	24.42	24.4544	435
31 Dec 2024	24.4177	-0.11	-0.46%	24.41	24.77	166,542
30 Dec 2024	24.5299	-0.21	-0.86%	24.5299	24.64	168,976