ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
0.00%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,669.12
-1.70%
Brent Oil
74.05
-0.96%
Bitcoin
98,161.16
0.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Costco Wholesale Corporation (COST) Share Price

COST Costco Wholesale Corporation

965.01
9.36 (0.98%)
23 Nov 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Costco Wholesale Corporation NASDAQ:COST NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   9.36 0.98 965.01 964.02 965.01 976.30 958.5201 959.2 2,079,545 00:58:23   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Variety Stores 254.45B 7.37B 16.6270 57.98 423.42B
 Type  Size  Price  Time  Units 
 9 3 964.03 00:59:52 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore COST News
07/11/202421:40EDGAR2Form 8-K - Current report
07/11/202411:16IHMARKETNEWSQualcomm Exceeds Expectations, Rises 8%; Wolfspeed Drops 25% on Negative Margin; Lyft and AppLovin Surge Over 20%
06/11/202421:15GLOBECostco Wholesale Corporation Reports October Sales Results
25/10/202400:20EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
25/10/202400:00EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
24/10/202423:55EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
24/10/202423:53EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
21/11/202413:18PBBCostain3,900
21/08/202409:33PBBRishi Sunak's National Infrastructure Strategy for £100 billion of long-term inv8
10/01/202411:44PBBUNDERVALUED GOOD recovery play.. COSTAIN6,510
17/04/202013:35PBBCOSTAIN - PE of 29
24/04/201307:47PBB*** Costain ***14
17/06/201015:03PBBRecession15
25/02/201015:24PBBCOSTAIN - LOOKING TO BUY AT SUB 25P26
31/01/201018:11PBBCostain>Robbie Burns pick for 2002 !!!!! Target 24p55
11/10/200820:56PBBOVERVALUED GOOD short play.. COSTAIN...4p target1
16/08/200500:42PBBCostain charts and news11
Data Downloads for COST

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Costco Wholesale Corporation Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06