ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,722.65
0.49%
Dow Jones
41,841.63
0.85%
Gold vs US Dollar
3,021.285
0.68%
Brent Oil
71.75
1.54%
Bitcoin
82,916.07
-1.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tern Plc (TERN) Share Price

TERN Tern Plc

1.20
0.00 (0.00%)
Last Updated: 07:49:12
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Tern Plc LSE:TERN London Stock Exchange Ordinary Share GB00BFPMV798 ORD 0.02P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.00 0.00 1.20 1.15 1.25 1.20 1.20 1.2 988,197 07:49:12   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Finance Services 199k -12.61M -0.0232 -0.52 6.53M
 Type  Size  Price  Time  Units 
  8,197 1.22 09:45:28 GBX
 
Recent News
DateTimeSource
HeadlineMore TERN News
11/03/202507:00LSEG_NONTern PLC Device Authority Microsoft & CyberArk Partnership
11/03/202507:00LSEG_NONTern PLC Sure Ventures Update
28/02/202517:00LSEG_RNSTern PLC Total Voting Rights
21/02/202507:00LSEG_RNSTern PLC Placing to raise £221,154
14/01/202507:30LSEG_NONTern PLC Progressive Equity Research Report
10/01/202507:00LSEG_RNSTern PLC Investor Presentations
03/01/202511:47ALNCTern notes completed tranche two Device Authority fundraising
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
18/03/202509:59PBBTern is virtually Dormant3,382
18/03/202509:58PBBTERN, encrypting the cloud and Internet of Things.362,112
18/03/202507:16PBBTERN, encrypting the cloud and Internet of Things62,582
15/03/202518:32PBBtern mbo ?4,560
12/03/202515:55PBBTern plc 2,373
12/03/202510:57PBBNo rabbit = no job36
12/03/202509:43PBBWARDY GOES POP90
15/01/202514:51PBBTERN1
15/10/202409:31PBBTERN, encrypting the cloud and Internet of Things.18,956
09/10/202412:13PBBCall an EGM?4,655
Newsletter articles for Tern Plc
DateTimeNewsletterHeadline
05/12/202112:07Tom Winnifrith's N50The short letter from Lucian Miers: The Time for Sanity in the US Markets looks like it has Arrived
03/12/202114:07Tom Winnifrith's N50The short letter from Tom Winnifrith: Another great chance to kick a man as he is down – Tern
29/10/202111:47Tom Winnifrith's N50The short letter from Lucian Miers: Jam Tomorrow from the Brit, the Yank and the Irishman
22/9/202105:05Tom Winnifrith's N50The short letter from Lucian Miers – Tern stinks, AIM Regulation must act NOW!
27/7/202112:14Tom Winnifrith's N50Lucian Miers: The Short Letter – Thoughts on Tern. Part 2
22/7/202113:53Tom Winnifrith's N50Lucian Miers: The Short Letter – Thoughts on Tern. Part 1
29/6/202117:02Tom Winnifrith's N50Lucian Miers: The Short Letter – sell Tern (but Kier a buy)
More newsletter articles
Technical Analysis for Tern Plc
Get quick technical analysis for Tern Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
The Sage (SGE), Darktrace (DARK), Actual Experience (ACT), Ethernity Networks (ENET)


Loading Follow Feed...

Your Recent History

LSE
TERN
Tern
TSX
RWC
CI MSCI Canada Low Risk ...
NYSE
ENR
Energizer
LSE
TPFG
Property Franchise
TG
8BU
Brunello Cucinelli
ASX
XUJ
S&P ASX 200 Utilities
TG
12V
Veracyte
TSX
JAG
Jaguar Mining
LSE
PRIS
Pristine Capital
NYSE
GL
Globe Life
TG
EV9
Entravision Communications
BIT
GG
Giglio
TG
E4C
Ecotel Comm
TG
6LGA
Vicinity Motor
ASX
AHL
Adrad
ASX
XMD
S&P ASX MidCap 50
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads