Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TERN Tern Plc

2.55
0.35 (15.91%)
28 Mar 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Tern Plc LSE:TERN London Stock Exchange Ordinary Share GB00BFPMV798 ORD 0.02P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time   RN  NRN 
   0.35 15.91 2.55 2.50 2.60 2.65 2.15 2.2 6,795,875 16:16:13   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Finance Services 66k -10.45M -0.0269 -0.95 9.91M
 Type  Size  Price  Time  Units 
  185,000 2.55 17:08:08 GBX
 
Recent News
DateTimeSource
HeadlineMore TERN News
21/03/202407:00LSEG_NONTern PLC Online Investor Presentation and Q&A Session
08/03/202420:03ALNCTRADING UPDATES: Cindrigo seeks Croatian exploration licence extension
05/03/202407:00LSEG_RNSTern PLC Konektio Administration
07/02/202411:28ALNCIN BRIEF: Tern announces additional fundraise for Device Authority
07/02/202407:00LSEG_RNSTern PLC Device Authority Fund Raise
01/02/202414:27ALNCTRADING UPDATES: Genflow wins new research grants; Seeen margin rises
01/02/202407:00LSEG_RNSTern PLC Talking Medicines Fundraise
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
29/03/202412:54PBBTERN, encrypting the cloud and Internet of Things.347,799
29/03/202412:31PBBtern mbo ?2,079
29/03/202408:37PBBTERN, encrypting the cloud and Internet of Things.18,663
26/03/202419:53PBBTern plc 2,328
26/03/202415:34PBBWARDY GOES POP43
18/03/202419:12PBBCall an EGM?4,624
06/03/202420:38PBBTERN, encrypting the cloud and Internet of Things60,434
03/03/202415:46PBBTern/SISTO will not join OTC2,735
28/08/202308:08PBBtern scam5,777
26/05/202309:19PBBNo rabbit = no job30
Newsletter articles for Tern Plc
DateTimeNewsletterHeadline
05/12/202112:07Tom Winnifrith's N50The short letter from Lucian Miers: The Time for Sanity in the US Markets looks like it has Arrived
03/12/202114:07Tom Winnifrith's N50The short letter from Tom Winnifrith: Another great chance to kick a man as he is down – Tern
29/10/202111:47Tom Winnifrith's N50The short letter from Lucian Miers: Jam Tomorrow from the Brit, the Yank and the Irishman
22/9/202105:05Tom Winnifrith's N50The short letter from Lucian Miers – Tern stinks, AIM Regulation must act NOW!
27/7/202112:14Tom Winnifrith's N50Lucian Miers: The Short Letter – Thoughts on Tern. Part 2
22/7/202113:53Tom Winnifrith's N50Lucian Miers: The Short Letter – Thoughts on Tern. Part 1
29/6/202117:02Tom Winnifrith's N50Lucian Miers: The Short Letter – sell Tern (but Kier a buy)
More newsletter articles
Data Downloads for TERN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Tern Plc
Get quick technical analysis for Tern Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.

Latest Tern Plc Articles