ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,346.49
0.40%
Brent Oil
82.625
0.79%
Bitcoin
68,767.69
0.37%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shaftesbury Capital Plc (SHC) Share Price

SHC Shaftesbury Capital Plc

141.90
2.90 (2.09%)
24 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Shaftesbury Capital Plc LSE:SHC London Stock Exchange Ordinary Share GB00B62G9D36 ORD 25P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   2.90 2.09 141.90 142.00 142.30 142.30 137.70 137.8 3,942,332 15:35:12   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Real Estate Agents & Mgrs 195.1M 750.4M 0.3842 3.70 2.78B
 Type  Size  Price  Time  Units 
  113,096 141.54 15:43:21 GBX
 
Recent News
DateTimeSource
HeadlineMore SHC News
23/05/202416:45LSEG_RNSShaftesbury Capital PLC Result of AGM
23/05/202413:16ALNCShaftesbury Capital says "strong" leasing demand continues
23/05/202407:00LSEG_RNSShaftesbury Capital PLC AGM Trading Update
16/04/202411:30LSEG_RNSShaftesbury Capital PLC Additional Listing
16/04/202409:30LSEG_RNSShaftesbury Capital PLC 2023 Final Dividend - Exchange Rate
02/04/202411:30LSEG_RNSShaftesbury Capital PLC Holding(s) in Company
28/03/202410:45LSEG_RNSShaftesbury Capital PLC Holding(s) in Company
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
21/03/202415:25PBBShaftesbury Capital44
29/02/202408:44PBBShare Centre PLC cash transfer problems6
21/11/200510:09PBBShield Capital5
16/03/200412:46PBBThe Sherwood International Thread4
10/07/200311:53PBBREVENUE RECOGNITION ISSUES IN LIMELIGHT AT SHERWOOD220
27/12/200210:00PBBSherwood - uncertainty on closure of licences????28
20/09/200208:00PBBSHERWOODY GIVE US THE PROFIT WARNING WE ALL CRAVE1
31/08/200214:40PBBSherwood cancels dividend5
27/07/200220:54PBBIs Sherwood about to head the way of Quality Software OProducts?15
16/06/200218:13PBBSherwood. Extremely Undervalued.....64
Data Downloads for SHC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Shaftesbury Capital Plc
Get quick technical analysis for Shaftesbury Capital Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.


Loading Follow Feed...

Latest Shaftesbury Capital Plc Articles