ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,895.03
1.12%
Gold vs US Dollar
2,670.30
0.67%
Brent Oil
73.96
1.54%
Bitcoin
98,126.17
3.99%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Provexis Plc (PXS) Share Price

PXS Provexis Plc

0.5235
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Provexis Plc LSE:PXS London Stock Exchange Ordinary Share GB00B0923P27 ORD 0.1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.00 0.00 0.5235 0.452 0.595 0.00 0.00  5,476 08:03:30   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Food Preparations, Nec 802k -586k -0.0003 -17.33 11.61M
 Type  Size  Price  Time  Units 
  5,476 0.4592 09:52:33 GBX
 
Recent News
DateTimeSource
HeadlineMore PXS News
25/10/202414:47LSEG_RNSProvexis PLC Result of AGM
30/09/202412:43ALNCEARNINGS: Katoro Gold pretax loss narrows; Ondine Biomedical sales up
30/09/202406:00LSEG_RNSProvexis PLC Final Results
30/04/202416:00LSEG_RNSProvexis PLC Total Voting Rights
03/04/202409:59ALNCTRADING UPDATES: Quiz sales fall, names new CEO; Byotrol eyes AIM exit
28/03/202407:00LSEG_RNSProvexis PLC Issue of Equity - purchase of Fruitflow® II SD
29/12/202313:57ALNCIN BRIEF: Provexis first-half loss widens but positive for Fruitflow
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
17/11/202412:33PBBProvexis: a new beginning2,842
30/09/202019:59PBBPROVEXIS PLC (Sirco)40,156
27/04/201311:43PBBBlatherskites, trolls, bashers & duplicitous 'investors'632
04/09/201216:24PBBPXS herd mentality, medicine, moneymen and manipulation3,711
20/06/201200:07PBBThe Pixies 'Time To Grow Your Tomatoes' Thread55
15/11/201110:44PBBhow low can pxs really go16
15/11/201110:44PBBPlease ignore ...10
01/06/201109:52PBBPXS post DSM Webinar91
08/04/201109:16PBBPXS: Provexis - At the heart of a good idea15
20/03/201109:26PBBProvexis 2010 - Put it in everything67
Data Downloads for PXS

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Provexis Plc
Get quick technical analysis for Provexis Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Unilever (ULVR), Associated British Foods (ABF), Ukrproduct (UKR), Graft Polymer (uk) (GPL)


Loading Follow Feed...

Latest Provexis Plc Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06