ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,000.13
-1.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gresham Technologies Plc (GHT) Share Price

GHT Gresham Technologies Plc

163.00
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Gresham Technologies Plc LSE:GHT London Stock Exchange Ordinary Share GB0008808825 ORD 5P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.00 0.00 163.00 162.00 164.00 163.00 163.00 163 2,629 00:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Computer Programming Service 48.72M 2.88M 0.0344 47.38 136.63M
 Type  Size  Price  Time  Units 
  800 162.00 11:56:05 GBX
 
Recent News
DateTimeSource
HeadlineMore GHT News
26/04/202415:39LSEG_RNSGresham Technologies PLC Notification of Major Holdings
26/04/202413:28UKREGSamson Rock Capital LLP - Form 8.3 - Gresham Technologies Plc
26/04/202411:40LSEG_RNSSinger Capital Markets Sec Ltd Form 8.5 (EPT/RI)
26/04/202411:37LSEG_RNSGresham Technologies PLC Notification of Major Holdings
25/04/202415:19LSEG_RNSAlliance Bidco Ltd DISCLOSURE UNDER RULE 2.10(C) OF THE TAKEOVER CODE
25/04/202414:35LSEG_RNSJefferies International Limited. Form 8.3 - Gresham Technologies Plc
25/04/202413:56UKREGSamson Rock Capital LLP - Form 8.3 - Gresham Technologies Plc
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
24/04/202412:10PBBGresham Computing progress towards greatest returns in Group's history8,304
23/03/202210:28PBBGresham (GHT) One to Watch on Tuesday 2
12/08/200808:10PBBAFX NEWS /TAKE-OVER TALK.2
04/01/200810:50PBBHoodless say buy Gresham computing...this time they really mean it!4
12/05/200615:52PBBBID IMMINENT?? EASY 100% TO BE MADE114
22/02/200614:34PBBGresham Computing - The scab + qantas wittering thread4
31/01/200613:01PBBHas Gresham Computing just done the deal of the century ?4,514
22/12/200517:32PBBBook for Gresham Computing SP by Xmas [24th December COB15
19/09/200523:44PBBBook for Gresham Computing SP by Xmas [24th December COB]3
06/10/200417:06PBBAnyone joining Gresham Computing in outer SIBOS ?!?!?34
Newsletter articles for Gresham Technologies Plc
DateTimeNewsletterHeadline
18/2/202419:09Opportunity 4 Material GainsInterest Ebbs and Flows
14/1/202420:11Opportunity 4 Material GainsQuietish on the Economic Front
19/11/202318:00Opportunity 4 Material GainsLess Bad = Getting better
30/7/202319:04Opportunity 4 Material GainsGloom without Doom
21/3/202316:23Opportunity 4 Material GainsClareti for accelerating revenues
03/3/201923:07Opportunity 4 Material GainsIt is a long-term story
16/7/201806:58Opportunity 4 Material GainsLow volume amplifies reactions
More newsletter articles
Data Downloads for GHT

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Gresham Technologies Plc
Get quick technical analysis for Gresham Technologies Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Sage (SGE), Darktrace (DARK), Pelatro (PTRO), Actual Experience (ACT)


Loading Follow Feed...

Latest Gresham Technologies Plc Articles