ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,421.625
-0.20%
Brent Oil
82.415
-1.33%
Bitcoin
69,719.84
-2.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genflow Biosciences Plc (GENF) Share Price

GENF Genflow Biosciences Plc

2.25
0.10 (4.65%)
21 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Genflow Biosciences Plc LSE:GENF London Stock Exchange Ordinary Share GB00BP2C3V08 ORD GBP0.0003
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.10 4.65 2.25 2.20 2.30 2.25 2.15 2.15 1,115,979 14:48:18   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Coml Physical, Biologcl Resh 487k -1.34M -0.0046 -4.89 6.58M
 Type  Size  Price  Time  Units 
  8,100 2.26 15:27:54 GBX
 
Recent News
DateTimeSource
HeadlineMore GENF News
10/05/202409:11LSEG_RNSGenflow Biosciences PLC Holding(s) in Company
08/05/202421:42ALNCTRADING UPDATES: Home REIT cuts borrowings, Genflow shares restored
08/05/202411:00LSEG_RNSOfficial List Restoration - GENFLOW BIOSCIENCES PLC
08/05/202410:17LSEG_RNSGenflow Biosciences PLC Restoration of Listing
07/05/202413:47ALNCEARNINGS AND TRADING: Solid State and MTI Wireless win deals
07/05/202413:10LSEG_RNSGenflow Biosciences PLC Full Text of Accounts
07/05/202407:00LSEG_RNSGenflow Biosciences PLC Final Results
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
21/05/202418:25PBBGenflow Biosciences plc 20221,149
14/06/202318:08PBBOld age a thing of the past?62
15/04/202211:31PBBUS SEC indicts key shareholder1
01/02/202211:45PBBWelcome4
Data Downloads for GENF

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Genflow Biosciences Plc
Get quick technical analysis for Genflow Biosciences Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Astrazeneca (AZN), Gsk (GSK), N4 Pharma (N4P), Fusion Antibodies (FAB)


Loading Follow Feed...

Latest Genflow Biosciences Plc Articles