We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genflow Biosciences Plc | LSE:GENF | London | Ordinary Share | GB00BP2C3V08 | ORD GBP0.0003 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 1.50 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 169k | -1.63M | -0.0047 | -3.30 | 5.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1,005,654 |
| 18 Mar 2025 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 715,974 |
| 17 Mar 2025 | 1.60 | -0.05 | -3.03% | 1.575 | 1.65 | 1,932,089 |
| 14 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 52,234 |
| 13 Mar 2025 | 1.65 | 0.02 | 1.23% | 1.65 | 1.675 | 1,600,886 |
| 12 Mar 2025 | 1.63 | -0.02 | -1.21% | 1.63 | 1.65 | 209,783 |
| 11 Mar 2025 | 1.65 | -0.03 | -1.49% | 1.625 | 1.675 | 335,433 |
| 10 Mar 2025 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 10,432 |
| 07 Mar 2025 | 1.675 | -0.08 | -4.29% | 1.675 | 1.75 | 710,598 |
| 06 Mar 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 75,207 |
| 05 Mar 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 29,906 |
| 04 Mar 2025 | 1.75 | -0.15 | -7.89% | 1.75 | 1.90 | 1,167,220 |
| 03 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 261,993 |
| 28 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 176,674 |
| 27 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 17,958 |
| 26 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 2,004 |
| 25 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 112,849 |
| 24 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 676,714 |
| 21 Feb 2025 | 1.90 | 0.05 | 2.70% | 1.8475 | 1.90 | 1,202,948 |
| 20 Feb 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 2.00 | 1,538,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.675 | 1.55 | 1.60 | 1,061,367 | -0.10 | -6.06% |
| 1 Month | 2.00 | 2.00 | 1.55 | 1.72 | 591,743 | -0.45 | -22.50% |
| 3 Months | 1.80 | 2.25 | 1.55 | 1.92 | 888,098 | -0.25 | -13.89% |
| 6 Months | 2.175 | 2.30 | 1.45 | 1.85 | 857,750 | -0.625 | -28.74% |
| 1 Year | 1.45 | 3.30 | 1.35 | 2.06 | 877,668 | 0.10 | 6.90% |
| 3 Years | 10.625 | 10.925 | 1.35 | 2.62 | 1,057,760 | -9.08 | -85.41% |
| 5 Years | 9.25 | 13.25 | 1.35 | 2.88 | 1,025,617 | -7.70 | -83.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
