We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genflow Biosciences Plc | LSE:GENF | London | Ordinary Share | GB00BP2C3V08 | ORD GBP0.0003 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.30% | 1.90 | 1.80 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.925 | 1.90 | 1.925 | 334,005 | 16:26:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 169k | -1.63M | -0.0047 | -4.04 | 6.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1.925 | 0.00 | 0.00% | 1.91 | 1.925 | 1,388,088 |
| 14 Feb 2025 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 55,357 |
| 13 Feb 2025 | 1.925 | -0.03 | -1.28% | 1.925 | 1.95 | 962,068 |
| 12 Feb 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 255,328 |
| 11 Feb 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 22,060 |
| 10 Feb 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 97,569 |
| 07 Feb 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 333,051 |
| 06 Feb 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 45,440 |
| 05 Feb 2025 | 1.95 | -0.13 | -6.02% | 1.95 | 2.075 | 1,145,339 |
| 04 Feb 2025 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 175,935 |
| 03 Feb 2025 | 2.075 | 0.08 | 3.75% | 2.00 | 2.075 | 1,842,000 |
| 31 Jan 2025 | 2.00 | -0.14 | -6.54% | 2.00 | 2.00 | 79,369 |
| 30 Jan 2025 | 2.14 | 0.14 | 7.00% | 2.00 | 2.14 | 474,012 |
| 29 Jan 2025 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 807,380 |
| 28 Jan 2025 | 1.90 | -0.05 | -2.56% | 1.90 | 2.00 | 596,292 |
| 27 Jan 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 168,656 |
| 24 Jan 2025 | 1.95 | -0.05 | -2.50% | 1.95 | 2.00 | 879,025 |
| 23 Jan 2025 | 2.00 | -0.05 | -2.44% | 2.00 | 2.05 | 388,957 |
| 22 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.10 | 2,349,980 |
| 21 Jan 2025 | 2.05 | -0.10 | -4.65% | 2.05 | 2.15 | 551,854 |
| 20 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 602,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.90 | 1.93 | 536,580 | -0.05 | -2.56% |
| 1 Month | 2.15 | 2.15 | 1.90 | 2.00 | 630,888 | -0.25 | -11.63% |
| 3 Months | 1.725 | 2.25 | 1.45 | 1.85 | 1,080,137 | 0.175 | 10.14% |
| 6 Months | 2.20 | 2.30 | 1.45 | 1.89 | 807,784 | -0.30 | -13.64% |
| 1 Year | 1.50 | 3.30 | 1.35 | 2.04 | 876,564 | 0.40 | 26.67% |
| 3 Years | 12.50 | 12.50 | 1.35 | 2.77 | 1,057,501 | -10.60 | -84.80% |
| 5 Years | 9.25 | 13.25 | 1.35 | 2.89 | 1,037,846 | -7.35 | -79.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
