We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genflow Biosciences Plc | LSE:GENF | London | Ordinary Share | GB00BP2C3V08 | ORD GBP0.0003 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 7.32% | 2.20 | 2.10 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 2.05 | 2.05 | 729,631 | 13:13:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 169k | -1.63M | -0.0047 | -4.68 | 7.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.20 | 0.15 | 7.32% | 2.05 | 2.20 | 729,631 |
| 25 Jul 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 203,989 |
| 24 Jul 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.05 | 2,763 |
| 23 Jul 2024 | 2.00 | -0.05 | -2.44% | 2.00 | 2.10 | 146,938 |
| 22 Jul 2024 | 2.05 | -0.20 | -8.89% | 2.05 | 2.20 | 751,217 |
| 19 Jul 2024 | 2.25 | 0.00 | 0.00% | 2.20 | 2.25 | 821,771 |
| 18 Jul 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 241,657 |
| 17 Jul 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 10,920 |
| 16 Jul 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 51,764 |
| 15 Jul 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 127,062 |
| 12 Jul 2024 | 2.25 | -0.10 | -4.26% | 2.20 | 2.35 | 501,733 |
| 11 Jul 2024 | 2.35 | 0.10 | 4.44% | 2.25 | 2.35 | 567,567 |
| 10 Jul 2024 | 2.25 | -0.15 | -6.25% | 2.25 | 2.40 | 543,488 |
| 09 Jul 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 62,588 |
| 08 Jul 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 29,459 |
| 05 Jul 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 1,214,654 |
| 04 Jul 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 1,553,104 |
| 03 Jul 2024 | 2.40 | -0.20 | -7.69% | 2.40 | 2.60 | 480,350 |
| 02 Jul 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 60,178 |
| 01 Jul 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 185,558 |
| 28 Jun 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 2.65 | 216,582 |
| 27 Jun 2024 | 2.65 | 0.05 | 1.92% | 2.65 | 2.65 | 144,238 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.25 | 2.00 | 2.13 | 385,336 | 0.00 | 0.00% |
| 1 Month | 2.65 | 2.65 | 2.00 | 2.31 | 388,667 | -0.45 | -16.98% |
| 3 Months | 2.00 | 3.30 | 1.815 | 2.65 | 1,103,864 | 0.20 | 10.00% |
| 6 Months | 1.70 | 3.30 | 1.35 | 2.11 | 1,068,869 | 0.50 | 29.41% |
| 1 Year | 2.05 | 3.30 | 1.35 | 2.01 | 1,112,032 | 0.15 | 7.32% |
| 3 Years | 9.25 | 13.25 | 1.35 | 3.05 | 1,110,442 | -7.05 | -76.22% |
| 5 Years | 9.25 | 13.25 | 1.35 | 3.05 | 1,110,442 | -7.05 | -76.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
