We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genflow Biosciences Plc | LSE:GENF | London | Ordinary Share | GB00BP2C3V08 | ORD GBP0.0003 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.78% | 1.75 | 1.70 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.75 | 1.80 | 773,005 | 12:07:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 169k | -1.63M | -0.0047 | -3.72 | 6.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.75 | -0.05 | -2.78% | 1.75 | 1.80 | 773,005 |
| 02 Jan 2025 | 1.80 | 0.08 | 4.35% | 1.725 | 1.80 | 1,109,628 |
| 31 Dec 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 114,221 |
| 30 Dec 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 101,757 |
| 27 Dec 2024 | 1.725 | -0.08 | -4.17% | 1.725 | 1.80 | 641,396 |
| 24 Dec 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.975 | 2,665,160 |
| 23 Dec 2024 | 1.75 | 0.28 | 18.64% | 1.475 | 1.75 | 1,720,231 |
| 20 Dec 2024 | 1.475 | -0.06 | -3.59% | 1.45 | 1.475 | 961,251 |
| 19 Dec 2024 | 1.53 | 0.01 | 0.33% | 1.45 | 1.53 | 1,645,847 |
| 18 Dec 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 468,214 |
| 17 Dec 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1,211,176 |
| 16 Dec 2024 | 1.525 | -0.08 | -4.69% | 1.50 | 1.525 | 4,416,795 |
| 13 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.50 | 1.60 | 698,829 |
| 12 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 2,257 |
| 11 Dec 2024 | 1.60 | 0.08 | 5.26% | 1.60 | 1.60 | 221,320 |
| 10 Dec 2024 | 1.52 | -0.11 | -6.46% | 1.52 | 1.625 | 702,203 |
| 09 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 371,645 |
| 06 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 361,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.725 | 1.77 | 491,751 | -0.05 | -2.78% |
| 1 Month | 1.625 | 1.975 | 1.45 | 1.62 | 1,024,327 | 0.125 | 7.69% |
| 3 Months | 2.10 | 2.30 | 1.45 | 1.75 | 942,243 | -0.35 | -16.67% |
| 6 Months | 2.60 | 2.60 | 1.45 | 1.89 | 619,078 | -0.85 | -32.69% |
| 1 Year | 1.425 | 3.30 | 1.35 | 2.00 | 964,630 | 0.325 | 22.81% |
| 3 Years | 9.25 | 13.25 | 1.35 | 2.94 | 1,033,394 | -7.50 | -81.08% |
| 5 Years | 9.25 | 13.25 | 1.35 | 2.94 | 1,033,394 | -7.50 | -81.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
