ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GENF Genflow Biosciences Plc

2.70
0.475 (21.35%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Genflow Biosciences Plc LSE:GENF London Ordinary Share GB00BP2C3V08 ORD GBP0.0003
  Price Change % Change Share Price Bid Price Offer Price
  0.475 21.35% 2.70 2.60 2.80
High Price Low Price Open Price Shares Traded Last Trade
2.80 2.325 2.325 7,101,492 16:16:44
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 487k -1.34M -0.0046 -5.87 7.9M

Genflow Biosciences (GENF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20242.700.4821.35%2.3252.807,101,492
23 May 20242.225-0.03-1.11%2.2252.25533,920
22 May 20242.250.000.00%2.252.25284,899
21 May 20242.250.104.65%2.152.251,115,979
20 May 20242.15-0.03-1.15%2.152.3251,241,359
17 May 20242.1750.021.16%2.102.2252,548,848
16 May 20242.150.157.50%2.002.175418,205
15 May 20242.000.021.27%1.9752.001,250,707
14 May 20241.9750.168.82%1.8751.9751,769,043
13 May 20241.815-0.04-1.89%1.8151.9251,600,178
10 May 20241.850.031.37%1.8251.851,451,083
09 May 20241.825-0.18-8.75%1.8252.102,489,384
08 May 20242.00-0.05-2.44%2.002.15417,200
07 May 20242.050.000.00%2.052.050.00
03 May 20242.050.000.00%2.052.050.00
02 May 20242.050.000.00%2.052.050.00
01 May 20242.050.000.00%2.052.050.00
30 Apr 20242.050.052.50%1.9752.102,640,725
29 Apr 20242.000.2312.68%1.7752.004,712,023
Download more Genflow Biosciences Plc Historical Data

Genflow Biosciences Plc (GENF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.152.802.102.191,145,0010.5525.58%
1 Month1.6252.801.6252.001,592,4121.0866.15%
3 Months1.4752.801.351.731,167,8581.2383.05%
6 Months1.8252.801.351.741,265,3640.87547.95%
1 Year2.8753.851.352.021,178,738-0.175-6.09%
3 Years9.2513.251.353.061,114,116-6.55-70.81%
5 Years9.2513.251.353.061,114,116-6.55-70.81%

Your Recent History

Delayed Upgrade Clock