ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GENF Genflow Biosciences Plc

0.90
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Genflow Biosciences Plc LSE:GENF London Ordinary Share GB00BP2C3V08 ORD GBP0.0003
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.90 0.85 0.95
High Price Low Price Open Price Shares Traded Last Trade
0.90 0.90 0.90 1,817,567 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 320k -1.59M -0.0045 -2.00 3.15M

Genflow Biosciences (GENF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20250.900.000.00%0.900.90317,567
22 May 20250.900.000.00%0.900.90300,629
21 May 20250.900.000.00%0.900.9062,612
20 May 20250.90-0.05-5.26%0.901.00827,423
19 May 20250.950.000.00%0.950.951,055,472
16 May 20250.95-0.07-6.86%0.950.952,310,858
15 May 20251.020.1213.33%0.901.022,153,053
14 May 20250.900.000.00%0.900.901,032,195
13 May 20250.90-0.10-10.00%0.901.0253,660,692
12 May 20251.000.1011.11%0.901.0254,916,875
09 May 20250.900.0252.86%0.8250.9016,520,195
08 May 20250.8750.0252.94%0.850.885304,485
07 May 20250.850.000.00%0.850.85236,326
06 May 20250.85-0.025-2.86%0.850.8751,284,019
02 May 20250.875-0.15-14.63%0.8751.0256,265,556
01 May 20251.0250.000.00%1.0251.025523,387
30 Apr 20251.025-0.03-2.38%0.9751.051,795,853
29 Apr 20251.050.000.00%1.051.05189,729
28 Apr 20251.050.000.00%1.051.05501,960
25 Apr 20251.05-0.05-4.55%1.051.0757,523,278

Genflow Biosciences Plc (GENF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.951.000.900.936936911,399-0.05-5.26%
1 Month1.0751.0750.8250.9427532,708,663-0.175-16.28%
3 Months1.901.900.8251.112,576,532-1.00-52.63%
6 Months1.752.250.8251.341,745,056-0.85-48.57%
1 Year2.253.300.8251.661,215,219-1.35-60.00%
3 Years5.755.750.8252.211,205,326-4.85-84.35%
5 Years9.2513.250.8252.611,138,724-8.35-90.27%

Your Recent History

Delayed Upgrade Clock