PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genflow Biosciences Plc | LSE:GENF | London | Ordinary Share | GB00BP2C3V08 | ORD GBP0.0003 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.15 | -8.33% | 1.65 | 1.60 | 1.70 | 1.80 | 1.65 | 1.80 | 475,707 | 11:25:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | - | - | - | - | 5 |
Genflow Biosciences (GENF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 1.65 | -0.15 | -8.33% | 1.65 | 1.80 | 475,707 |
| 21 Mar 2023 | 1.80 | 0.00 | 0.0% | 1.65 | 1.80 | 439,032 |
| 20 Mar 2023 | 1.80 | -0.15 | -7.69% | 1.80 | 1.95 | 361,546 |
| 17 Mar 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 322,939 |
| 16 Mar 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 33,170 |
| 15 Mar 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 76,977 |
| 14 Mar 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 140,139 |
| 13 Mar 2023 | 1.95 | -0.03 | -1.27% | 1.95 | 1.975 | 50,188 |
| 10 Mar 2023 | 1.975 | 0.00 | 0.0% | 1.975 | 1.975 | 521,251 |
| 09 Mar 2023 | 1.975 | -0.08 | -3.66% | 1.975 | 2.05 | 701,899 |
| 08 Mar 2023 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 184,850 |
| 07 Mar 2023 | 2.05 | -0.05 | -2.38% | 2.05 | 2.10 | 652,767 |
| 06 Mar 2023 | 2.10 | -0.10 | -4.55% | 1.95 | 2.10 | 690,167 |
| 03 Mar 2023 | 2.20 | 0.05 | 2.33% | 2.10 | 2.20 | 244,985 |
| 02 Mar 2023 | 2.15 | -0.03 | -1.15% | 2.15 | 2.175 | 358,417 |
| 01 Mar 2023 | 2.175 | -0.20 | -8.42% | 2.175 | 2.375 | 324,082 |
| 28 Feb 2023 | 2.375 | 0.00 | 0.0% | 2.375 | 2.375 | 253,392 |
| 27 Feb 2023 | 2.375 | 0.00 | 0.0% | 2.375 | 2.375 | 654,765 |
| 24 Feb 2023 | 2.375 | 0.00 | 0.0% | 2.35 | 2.375 | 737,734 |
| 23 Feb 2023 | 2.375 | 0.33 | 15.85% | 2.05 | 2.40 | 2,336,456 |
Genflow Biosciences Plc (GENF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.65 | 1.85 | 246,733 | -0.30 | -15.38% |
| 1 Month | 1.95 | 2.40 | 1.65 | 2.13 | 655,781 | -0.30 | -15.38% |
| 3 Months | 2.55 | 2.55 | 1.65 | 2.18 | 794,199 | -0.90 | -35.29% |
| 6 Months | 2.60 | 3.90 | 1.65 | 2.46 | 1,095,476 | -0.95 | -36.54% |
| 1 Year | 10.00 | 10.00 | 1.65 | 3.33 | 962,258 | -8.35 | -83.5% |
| 3 Years | 9.25 | 13.25 | 1.65 | 4.00 | 883,349 | -7.60 | -82.16% |
| 5 Years | 9.25 | 13.25 | 1.65 | 4.00 | 883,349 | -7.60 | -82.16% |