Genflow Biosciences Share Price History (GENF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Genflow Biosciences Plc	LSE:GENF	London	Ordinary Share	GB00BP2C3V08	ORD GBP0.0003

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	2.15	2.10	2.20	2.15	2.15	2.15	147,085	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	-	-	-	-	6

Genflow Biosciences (GENF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2023	2.15	0.00	0.0%	2.15	2.15	2,859,612
03 Feb 2023	2.15	-0.10	-4.44%	2.15	2.25	3,026,823
02 Feb 2023	2.25	0.00	0.0%	2.25	2.25	80,274
01 Feb 2023	2.25	0.00	0.0%	2.25	2.25	260,508
31 Jan 2023	2.25	0.00	0.0%	2.25	2.25	19,537
30 Jan 2023	2.25	0.00	0.0%	2.15	2.25	288,529
27 Jan 2023	2.25	-0.10	-4.26%	2.25	2.35	129,409
26 Jan 2023	2.35	0.02	1.08%	2.325	2.35	929,279
25 Jan 2023	2.325	0.13	5.68%	2.20	2.375	1,448,105
24 Jan 2023	2.20	0.00	0.0%	2.20	2.25	1,799,299
23 Jan 2023	2.20	0.00	0.0%	2.20	2.20	4,993,637
20 Jan 2023	2.20	0.00	0.0%	2.20	2.20	824,530
19 Jan 2023	2.20	0.10	4.76%	2.10	2.25	831,297
18 Jan 2023	2.10	0.00	0.0%	2.10	2.10	256,223
17 Jan 2023	2.10	-0.05	-2.33%	2.10	2.15	393,821
16 Jan 2023	2.15	0.05	2.38%	2.10	2.15	363,418
13 Jan 2023	2.10	-0.05	-2.33%	2.10	2.15	528,574
12 Jan 2023	2.15	0.10	4.88%	2.05	2.15	1,313,503
11 Jan 2023	2.05	-0.10	-4.65%	2.05	2.15	472,075
10 Jan 2023	2.15	-0.10	-4.44%	2.15	2.25	1,676,284
09 Jan 2023	2.25	-0.03	-1.1%	2.25	2.275	449,312

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.25	2.25	2.15	2.16	1,249,351	-0.10	-4.44%
1 Month	2.25	2.375	2.05	2.19	1,124,737	-0.10	-4.44%
3 Months	2.20	3.90	2.00	2.58	1,556,219	-0.05	-2.27%
6 Months	2.60	3.90	1.75	2.56	1,113,796	-0.45	-17.31%
1 Year	12.75	13.25	1.75	3.97	953,545	-10.60	-83.14%
3 Years	9.25	13.25	1.75	4.13	917,881	-7.10	-76.76%
5 Years	9.25	13.25	1.75	4.13	917,881	-7.10	-76.76%