ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GENF Genflow Biosciences Plc

3.10
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Genflow Biosciences Plc LSE:GENF London Ordinary Share GB00BP2C3V08 ORD GBP0.0003
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.10 3.00 3.20
High Price Low Price Open Price Shares Traded Last Trade
3.10 3.10 3.10 554,877 07:31:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 169k -1.63M -0.0056 -5.54 9.07M

Genflow Biosciences (GENF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20243.100.000.00%3.103.10554,877
13 Jun 20243.10-0.20-6.06%3.103.151,402,990
12 Jun 20243.300.206.45%3.153.301,414,081
11 Jun 20243.100.000.00%3.103.10559,067
10 Jun 20243.100.000.00%3.103.104,055,884
07 Jun 20243.100.000.00%3.103.10865,856
06 Jun 20243.10-0.10-3.13%3.053.201,203,746
05 Jun 20243.20-0.10-3.03%3.153.201,481,612
04 Jun 20243.300.154.76%3.153.30421,826
03 Jun 20243.150.103.28%3.053.20562,001
31 May 20243.050.051.67%3.003.052,766,995
30 May 20243.000.000.00%3.003.303,411,954
29 May 20243.00-0.05-1.64%2.953.002,878,247
28 May 20243.050.3512.96%2.703.153,962,394
24 May 20242.700.4821.35%2.3252.807,101,492
23 May 20242.225-0.03-1.11%2.2252.25533,920
22 May 20242.250.000.00%2.252.25284,899
21 May 20242.250.104.65%2.152.251,115,979
20 May 20242.15-0.03-1.15%2.152.3251,241,359
17 May 20242.1750.021.16%2.102.2252,548,848
16 May 20242.150.157.50%2.002.175418,205
Download more Genflow Biosciences Plc Historical Data

Genflow Biosciences Plc (GENF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.103.303.103.131,659,5760.000.00%
1 Month2.153.302.102.881,990,1660.9544.19%
3 Months1.4753.301.352.241,618,3261.63110.17%
6 Months1.5253.301.351.981,320,9111.58103.28%
1 Year3.553.551.352.011,147,984-0.45-12.68%
3 Years9.2513.251.353.041,138,398-6.15-66.49%
5 Years9.2513.251.353.041,138,398-6.15-66.49%

Your Recent History

Delayed Upgrade Clock