We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genflow Biosciences Plc | LSE:GENF | London | Ordinary Share | GB00BP2C3V08 | ORD GBP0.0003 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 0.85 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 1,817,567 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 320k | -1.59M | -0.0045 | -2.00 | 3.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 317,567 |
| 22 May 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 300,629 |
| 21 May 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 62,612 |
| 20 May 2025 | 0.90 | -0.05 | -5.26% | 0.90 | 1.00 | 827,423 |
| 19 May 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 1,055,472 |
| 16 May 2025 | 0.95 | -0.07 | -6.86% | 0.95 | 0.95 | 2,310,858 |
| 15 May 2025 | 1.02 | 0.12 | 13.33% | 0.90 | 1.02 | 2,153,053 |
| 14 May 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 1,032,195 |
| 13 May 2025 | 0.90 | -0.10 | -10.00% | 0.90 | 1.025 | 3,660,692 |
| 12 May 2025 | 1.00 | 0.10 | 11.11% | 0.90 | 1.025 | 4,916,875 |
| 09 May 2025 | 0.90 | 0.025 | 2.86% | 0.825 | 0.90 | 16,520,195 |
| 08 May 2025 | 0.875 | 0.025 | 2.94% | 0.85 | 0.885 | 304,485 |
| 07 May 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 236,326 |
| 06 May 2025 | 0.85 | -0.025 | -2.86% | 0.85 | 0.875 | 1,284,019 |
| 02 May 2025 | 0.875 | -0.15 | -14.63% | 0.875 | 1.025 | 6,265,556 |
| 01 May 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 523,387 |
| 30 Apr 2025 | 1.025 | -0.03 | -2.38% | 0.975 | 1.05 | 1,795,853 |
| 29 Apr 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 189,729 |
| 28 Apr 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 501,960 |
| 25 Apr 2025 | 1.05 | -0.05 | -4.55% | 1.05 | 1.075 | 7,523,278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.00 | 0.90 | 0.936936 | 911,399 | -0.05 | -5.26% |
| 1 Month | 1.075 | 1.075 | 0.825 | 0.942753 | 2,708,663 | -0.175 | -16.28% |
| 3 Months | 1.90 | 1.90 | 0.825 | 1.11 | 2,576,532 | -1.00 | -52.63% |
| 6 Months | 1.75 | 2.25 | 0.825 | 1.34 | 1,745,056 | -0.85 | -48.57% |
| 1 Year | 2.25 | 3.30 | 0.825 | 1.66 | 1,215,219 | -1.35 | -60.00% |
| 3 Years | 5.75 | 5.75 | 0.825 | 2.21 | 1,205,326 | -4.85 | -84.35% |
| 5 Years | 9.25 | 13.25 | 0.825 | 2.61 | 1,138,724 | -8.35 | -90.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
