Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Genflow Biosciences Plc LSE:GENF London Ordinary Share GB00BP2C3V08 ORD GBP0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.15 2.10 2.20 2.15 2.15 2.15 147,085 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 6

Genflow Biosciences (GENF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 20232.150.000.0%2.152.152,859,612
03 Feb 20232.15-0.10-4.44%2.152.253,026,823
02 Feb 20232.250.000.0%2.252.2580,274
01 Feb 20232.250.000.0%2.252.25260,508
31 Jan 20232.250.000.0%2.252.2519,537
30 Jan 20232.250.000.0%2.152.25288,529
27 Jan 20232.25-0.10-4.26%2.252.35129,409
26 Jan 20232.350.021.08%2.3252.35929,279
25 Jan 20232.3250.135.68%2.202.3751,448,105
24 Jan 20232.200.000.0%2.202.251,799,299
23 Jan 20232.200.000.0%2.202.204,993,637
20 Jan 20232.200.000.0%2.202.20824,530
19 Jan 20232.200.104.76%2.102.25831,297
18 Jan 20232.100.000.0%2.102.10256,223
17 Jan 20232.10-0.05-2.33%2.102.15393,821
16 Jan 20232.150.052.38%2.102.15363,418
13 Jan 20232.10-0.05-2.33%2.102.15528,574
12 Jan 20232.150.104.88%2.052.151,313,503
11 Jan 20232.05-0.10-4.65%2.052.15472,075
10 Jan 20232.15-0.10-4.44%2.152.251,676,284
09 Jan 20232.25-0.03-1.1%2.252.275449,312
Download more Genflow Biosciences Plc Historical Data

Genflow Biosciences Plc (GENF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.252.152.161,249,351-0.10-4.44%
1 Month2.252.3752.052.191,124,737-0.10-4.44%
3 Months2.203.902.002.581,556,219-0.05-2.27%
6 Months2.603.901.752.561,113,796-0.45-17.31%
1 Year12.7513.251.753.97953,545-10.60-83.14%
3 Years9.2513.251.754.13917,881-7.10-76.76%
5 Years9.2513.251.754.13917,881-7.10-76.76%
Your Recent History
LSE
GENF
Genflow Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 15:08:10