We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genflow Biosciences Plc | LSE:GENF | London | Ordinary Share | GB00BP2C3V08 | ORD GBP0.0003 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 1.50 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.55 | 217,333 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 487k | -1.34M | -0.0046 | -3.37 | 4.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 28,575 |
| 19 Apr 2024 | 1.55 | -0.03 | -1.59% | 1.55 | 1.575 | 333,739 |
| 18 Apr 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 2,912,731 |
| 17 Apr 2024 | 1.575 | -0.01 | -0.32% | 1.525 | 1.575 | 3,072,622 |
| 16 Apr 2024 | 1.58 | -0.05 | -2.77% | 1.525 | 1.625 | 2,333,977 |
| 15 Apr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 68,594 |
| 12 Apr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 412,436 |
| 11 Apr 2024 | 1.625 | -0.08 | -4.41% | 1.625 | 1.70 | 949,529 |
| 10 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1,039,121 |
| 09 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 990,901 |
| 08 Apr 2024 | 1.70 | 0.30 | 21.43% | 1.40 | 1.75 | 7,235,963 |
| 05 Apr 2024 | 1.40 | -0.07 | -4.76% | 1.375 | 1.45 | 496,335 |
| 04 Apr 2024 | 1.47 | -0.01 | -0.34% | 1.35 | 1.47 | 1,429,382 |
| 03 Apr 2024 | 1.475 | -0.03 | -1.67% | 1.475 | 1.50 | 127,250 |
| 02 Apr 2024 | 1.50 | 0.02 | 1.69% | 1.475 | 1.525 | 265,331 |
| 28 Mar 2024 | 1.475 | 0.03 | 1.72% | 1.45 | 1.475 | 1,580,540 |
| 27 Mar 2024 | 1.45 | -0.03 | -1.69% | 1.425 | 1.475 | 2,763,217 |
| 26 Mar 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 620,323 |
| 25 Mar 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 442,509 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.625 | 1.625 | 1.525 | 1.58 | 1,736,329 | -0.075 | -4.62% |
| 1 Month | 1.475 | 1.75 | 1.35 | 1.59 | 1,481,143 | 0.075 | 5.08% |
| 3 Months | 1.55 | 1.80 | 1.35 | 1.56 | 982,969 | 0.00 | 0.00% |
| 6 Months | 1.575 | 2.225 | 1.35 | 1.69 | 1,159,579 | -0.025 | -1.59% |
| 1 Year | 3.55 | 4.60 | 1.35 | 2.16 | 1,172,730 | -2.00 | -56.34% |
| 3 Years | 9.25 | 13.25 | 1.35 | 3.11 | 1,105,641 | -7.70 | -83.24% |
| 5 Years | 9.25 | 13.25 | 1.35 | 3.11 | 1,105,641 | -7.70 | -83.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
