Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Genflow Biosciences Plc | LSE:GENF | London | Ordinary Share | GB00BP2C3V08 | ORD GBP0.0003 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 2.15 | 2.10 | 2.20 | 2.15 | 2.15 | 2.15 | 147,085 | 08:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Pharmaceuticals & Biotechnology | - | - | - | - | 6 |
Genflow Biosciences (GENF) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Feb 2023 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2,859,612 |
03 Feb 2023 | 2.15 | -0.10 | -4.44% | 2.15 | 2.25 | 3,026,823 |
02 Feb 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 80,274 |
01 Feb 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 260,508 |
31 Jan 2023 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 19,537 |
30 Jan 2023 | 2.25 | 0.00 | 0.0% | 2.15 | 2.25 | 288,529 |
27 Jan 2023 | 2.25 | -0.10 | -4.26% | 2.25 | 2.35 | 129,409 |
26 Jan 2023 | 2.35 | 0.02 | 1.08% | 2.325 | 2.35 | 929,279 |
25 Jan 2023 | 2.325 | 0.13 | 5.68% | 2.20 | 2.375 | 1,448,105 |
24 Jan 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.25 | 1,799,299 |
23 Jan 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 4,993,637 |
20 Jan 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 824,530 |
19 Jan 2023 | 2.20 | 0.10 | 4.76% | 2.10 | 2.25 | 831,297 |
18 Jan 2023 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 256,223 |
17 Jan 2023 | 2.10 | -0.05 | -2.33% | 2.10 | 2.15 | 393,821 |
16 Jan 2023 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 363,418 |
13 Jan 2023 | 2.10 | -0.05 | -2.33% | 2.10 | 2.15 | 528,574 |
12 Jan 2023 | 2.15 | 0.10 | 4.88% | 2.05 | 2.15 | 1,313,503 |
11 Jan 2023 | 2.05 | -0.10 | -4.65% | 2.05 | 2.15 | 472,075 |
10 Jan 2023 | 2.15 | -0.10 | -4.44% | 2.15 | 2.25 | 1,676,284 |
09 Jan 2023 | 2.25 | -0.03 | -1.1% | 2.25 | 2.275 | 449,312 |
Genflow Biosciences Plc (GENF) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.25 | 2.15 | 2.16 | 1,249,351 | -0.10 | -4.44% |
1 Month | 2.25 | 2.375 | 2.05 | 2.19 | 1,124,737 | -0.10 | -4.44% |
3 Months | 2.20 | 3.90 | 2.00 | 2.58 | 1,556,219 | -0.05 | -2.27% |
6 Months | 2.60 | 3.90 | 1.75 | 2.56 | 1,113,796 | -0.45 | -17.31% |
1 Year | 12.75 | 13.25 | 1.75 | 3.97 | 953,545 | -10.60 | -83.14% |
3 Years | 9.25 | 13.25 | 1.75 | 4.13 | 917,881 | -7.10 | -76.76% |
5 Years | 9.25 | 13.25 | 1.75 | 4.13 | 917,881 | -7.10 | -76.76% |