ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,542.56
0.02%
Dow Jones
40,813.57
-1.30%
Gold vs US Dollar
2,985.675
-0.01%
Brent Oil
69.91
-0.02%
Bitcoin
81,632.38
0.73%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Crest Nicholson Holdings Plc (CRST) Share Price

CRST Crest Nicholson Holdings Plc

148.80
2.60 (1.78%)
13 Mar 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Crest Nicholson Holdings Plc LSE:CRST London Stock Exchange Ordinary Share GB00B8VZXT93 ORD 5P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   2.60 1.78 148.80 147.50 148.50 148.80 143.50 143.5 737,960 16:35:06   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Construction Machinery & Eq 618.2M -103.5M -0.4028 -3.67 375.62M
 Type  Size  Price  Time  Units 
 18 4,046 148.80 16:35:06 GBX
 
Recent News
DateTimeSource
HeadlineMore CRST News
03/03/202517:02LSEG_RNSCrest Nicholson Holdings PLC Director/PDMR Shareholding
27/02/202515:33LSEG_RNSCrest Nicholson Holdings PLC Holding(s) in Company
26/02/202516:29LSEG_RNSCrest Nicholson Holdings PLC Holding(s) in Company
25/02/202513:45LSEG_RNSCrest Nicholson Holdings PLC Holding(s) in Company
21/02/202510:18LSEG_RNSCrest Nicholson Holdings PLC Annual Report & Notice of AGM
18/02/202516:33LSEG_RNSCrest Nicholson Holdings PLC Director/PDMR Shareholding
18/02/202516:31LSEG_RNSCrest Nicholson Holdings PLC Holding(s) in Company
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
15/01/202508:38PBB*** Crest Nicholson ***2,925
17/06/201414:22PBBEditor of Spreadbet Magazine, Zak Mir discusses Crest NIcholson (CRST)1
09/06/201410:43PBBCrest Nicholson2
13/02/201309:37PBBCrest Nicholson thread2
21/07/200708:27PBBCrest Nicholson252
04/08/200608:42PBBMarket Eye....R.I.P....28
03/05/200222:22PBBTAKEOVER TARGET?23
21/02/200123:35PBBCrest Nicholson51
Newsletter articles for Crest Nicholson Holdings Plc
DateTimeNewsletterHeadline
25/8/202315:09Tom Winnifrith's N50The short letter from Tom Winnifrith: kicking a man when he’s down – Crest Nicholson
More newsletter articles
Technical Analysis for Crest Nicholson Holdings Plc
Get quick technical analysis for Crest Nicholson Holdings Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Tritax Eurobox (EBOX), Harworth (HWG), Grit Real Estate Income (GR1T), Purplebricks (PURP)


Loading Follow Feed...

Your Recent History

LSE
CRST
Crest Nicholson
TG
YA1
Yancoal Australia
ASX
SEG
Sports Entertainment
TG
DCR0
Quest Critical Metals
ASX
CML
Connected Minerals
CSE
CAT
CAT Strategic Metals
CSE
BDX
Common Shares
TG
0V1I
Vanguard Group
TG
ISVX
BlackRock Institutional ...
NYSE
CXT
Crane NXT
TG
4TO
Mainz Biomed NV
TG
04AA
Akelius Residential Prop...
ASX
FL1
First Lithium
ASX
OSP
Osprey Medical
TG
DRH
DroneShield
TG
NHY
Lucapa Diamond
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads