ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,309.61
0.10%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,718.40
-0.06%
Brent Oil
73.715
0.37%
Bitcoin
100,980.55
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Condor Gold Plc (CNR) Share Price

CNR Condor Gold Plc

28.75
0.75 (2.68%)
Last Updated: 08:14:11
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Condor Gold Plc LSE:CNR London Stock Exchange Ordinary Share GB00B8225591 ORD 0.1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.75 2.68 28.75 28.50 29.00 29.00 27.75 29 233,841 08:14:11   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Gold Ores  -1.69M -0.0083 -33.73 56.96M
 Type  Size  Price  Time  Units 
  1,037 28.8559 08:30:11 GBX
 
Recent News
DateTimeSource
HeadlineMore CNR News
11/12/202417:32LSEG_RNSMetals Exploration PLC PUBLICATION OF SCHEME DOCUMENT
11/12/202417:30LSEG_RNSCondor Gold PLC PUBLICATION OF SCHEME DOCUMENT
11/12/202414:20LSEG_RNSCondor Gold PLC Form 8.3 - Condor Gold Plc
09/12/202407:00LSEG_RNSCondor Gold PLC Notice of Convening Hearing
06/12/202418:29LSEG_RNSCondor Gold PLC Form 8 (OPD) Condor Gold Plc
05/12/202417:17LSEG_RNSCondor Gold PLC Rule 2.9 Announcement
04/12/202413:42ALNCTOP NEWS: Condor Gold accepts takeover offer from Metals Exploration
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
11/12/202408:03PBBCondor Gold plc13,428
13/04/202314:22PBBMc pony talk2
15/11/202109:05PBBCnr3
16/09/202014:26PBBPrecious Metals Summit Conference 1
26/07/202023:20PBBCondor Resources - Flight of the Condor in 2011?15,173
04/12/201820:40PBBCondor Resources with Charts293
29/11/201809:34PBBCONDOR RESOURCES: GOLD & SILVER EXPLORER IN CENTRAL AMERICA1,679
03/09/201806:29PBBCondor - exciting new gold play95
16/07/201813:14PBBCondor Gold (CNR) One to Watch 1
15/05/201806:52PBBCondor Gold (CNR) Numbers Revealed1
Data Downloads for CNR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Condor Gold Plc
Get quick technical analysis for Condor Gold Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Bhp (BHP), Rio Tinto (RIO), Pembridge Resources (PERE), Hamak Gold (HAMA)


Loading Follow Feed...

Latest Condor Gold Plc Articles