ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,625.78
0.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bytes Technology Group Plc (BYIT) Share Price

BYIT Bytes Technology Group Plc

554.50
1.00 (0.18%)
28 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Bytes Technology Group Plc LSE:BYIT London Stock Exchange Ordinary Share GB00BMH18Q19 ORD GBP0.01
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   1.00 0.18 554.50 552.00 553.00 575.00 549.00 575 405,326 15:35:08   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Prepackaged Software 207.02M 46.85M 0.1956 28.27 1.32B
 Type  Size  Price  Time  Units 
 16 231,230 554.50 15:35:08 GBX
 
Recent News
DateTimeSource
HeadlineMore BYIT News
26/06/202410:03ALNCIN BRIEF: New board member Persson buys Bytes Technology shares
26/06/202409:45LSEG_RNSBytes Technology Group PLC Director/PDMR Shareholding
20/06/202415:00LSEG_RNSBytes Technology Group PLC Director/PDMR Shareholding
17/06/202410:00LSEG_RNSBytes Technology Group PLC Block Listing Interim Review
05/06/202407:00LSEG_RNSBytes Technology Group PLC Annual Report and Accounts & Notice of AGM
04/06/202414:00LSEG_RNSBytes Technology Group PLC Application for additional listing of shares
03/06/202414:00LSEG_RNSBytes Technology Group PLC Director/PDMR Shareholding
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
15/06/202418:22PBBBytes Technology plc74
Data Downloads for BYIT

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Bytes Technology Group Plc
Get quick technical analysis for Bytes Technology Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Sage (SGE), Darktrace (DARK), Pelatro (PTRO), Actual Experience (ACT)


Loading Follow Feed...

Latest Bytes Technology Group Plc Articles