ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,376.67
-0.15%
Brent Oil
86.495
0.09%
Bitcoin
63,118.46
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ascent Resources Plc (AST) Share Price

AST Ascent Resources Plc

2.32
-0.03 (-1.28%)
18 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Ascent Resources Plc LSE:AST London Stock Exchange Ordinary Share GB00BJVH7905 ORD 0.5P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.03 -1.28 2.32 2.30 2.40 2.35 2.25 2.35 84,159 15:35:01   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs 581k -41.89M -0.1004 -0.23 9.8M
 Type  Size  Price  Time  Units 
 16 50,000 2.32 15:35:01 GBX
 
Recent News
DateTimeSource
HeadlineMore AST News
18/04/202414:28ALNCAscent Resources subsidiary files claim against Geoenergo
18/04/202413:42LSEG_RNSAscent Resources PLC Geoenergo Administration: RJOA Status & Claim
02/04/202419:33ALNCEARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau
02/04/202414:41LSEG_RNSAscent Resources PLC Confirmation of Geoenergo d.o.o. administration
04/03/202415:25LSEG_RNSAscent Resources PLC Results of General Meeting
28/02/202411:27LSEG_RNSAscent Resources PLC Holding(s) in Company
23/02/202414:28ALNCAscent Resources up after Slovenian government's challenge rejected
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
18/04/202423:13PBBAscent Resources AST - Slovenian Gas Producer 7,893
01/06/202221:35PBBAscent Resources - Licenced To Thrill !11,811
01/09/202118:58PBBBREAKING NEWS ASCENT RESOURCES ABOUT TO MULTIBAG ON LITIGATION UPDATE33
05/02/202114:03PBBCOLIN HUTCHISON ON FRONT COVER OF FORBES MAG..OMG THIS IS HUGE!!23
20/05/202008:04PBBOpen discussion with Ascent’s shareholders on Slovenian assets5
01/05/202023:46PBBAST CEO INTERVIEW 4
28/04/202014:13PBB#FinancialFox Ascent Resources: Entry into Cuban market and new CEO onboard2
05/03/202019:27PBBcolin hutchison said ascent was worth £200m ..its now worth £8m..crooked???7
04/12/201906:43PBBCORRUPT CITY BARSTARDS KEEPING AST's shareprice low..absolute city filth8
19/06/201914:17PBBAscent Resources at the UK Investor Show8
Newsletter articles for Ascent Resources Plc
DateTimeNewsletterHeadline
14/4/202012:59Tom Winnifrith's N50The Short Letter from Tom Winnifrith: More smoke and mirrors and plate spinning from James Parsons
15/4/201615:34Tom Winnifrith's N50The Short Letter: Tom & Lucian preparing for a boozy lunch
01/4/201612:06Tom Winnifrith's N50Lucian Miers & the Short Letter: Late Lessons From the Descent of Ascent
24/3/201615:36Hot Stock RocketsAscent Resources bid approach – bank 2 month gains of 100% + sell
More newsletter articles
Data Downloads for AST

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Ascent Resources Plc
Get quick technical analysis for Ascent Resources Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Bp (BP.), Diversified Energy (DEC), Canadian Overseas Petrol... (COPL), Echo Energy (ECHO)


Loading Follow Feed...

Latest Ascent Resources Plc Articles