ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,709.90
-0.16%
Gold vs US Dollar
2,646.01
0.13%
Brent Oil
73.705
2.52%
Bitcoin
95,034.93
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Afentra Plc (AET) Share Price

AET Afentra Plc

45.50
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Afentra Plc LSE:AET London Stock Exchange Ordinary Share GB00B4X3Q493 ORD 10P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.00 0.00 45.50 45.50 45.70 45.60 45.20 45.2 318,491 16:11:42   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs 26.39M -2.71M -0.0123 -36.99 100.12M
 Type  Size  Price  Time  Units 
 16 13,158 45.50 16:35:08 GBX
 
Recent News
DateTimeSource
HeadlineMore AET News
20/11/202417:41LSEG_RNSAfentra PLC Notification of Major Holdings
07/11/202407:00LSEG_RNSAfentra PLC Operational and Financial Update
31/10/202407:00LSEG_RNSAfentra PLC Change of Registered Office Address
12/09/202406:00LSEG_RNSAfentra PLC 2024 HALF YEAR RESULTS
25/07/202417:38ALNCIN BRIEF: Afentra confirms award of licence for KON 19 in Angola
25/07/202417:38ALNCIN BRIEF: Afentra confirms award of licence for KON 19 in Angola
25/07/202406:00LSEG_RNSAfentra PLC Award of KON 19 License Onshore Angola
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
21/11/202411:41PBBAFENTRA - High Growth Second Phase O&G Sector Specialist 660
26/05/202415:14PBBAfentra PLC - energy transition in Africa1,100
27/04/202412:02PBBAET with Charts & News31
23/12/200808:14PBBCanadian Energy Trusts20
Newsletter articles for Afentra Plc
DateTimeNewsletterHeadline
12/8/202210:08Hot Stock RocketsAfentra – proposed acquisitions excitement sparks shares, take 90% profits?
More newsletter articles
Data Downloads for AET

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Afentra Plc
Get quick technical analysis for Afentra Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Bp (BP.), Diversified Energy (DEC), Echo Energy (ECHO), Curzon Energy (CZN)


Loading Follow Feed...

Latest Afentra Plc Articles