ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,414.305
-0.50%
Brent Oil
83.125
-0.48%
Bitcoin
71,118.23
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Afentra Plc (AET) Share Price

AET Afentra Plc

55.60
2.00 (3.73%)
20 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Afentra Plc LSE:AET London Stock Exchange Ordinary Share GB00B4X3Q493 ORD 10P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   2.00 3.73 55.60 55.20 56.00 56.00 53.60 53.6 1,365,043 15:35:11   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs  -9.09M -0.0413 -13.56 123.23M
 Type  Size  Price  Time  Units 
  75,000 55.75 15:35:11 GBX
 
Recent News
DateTimeSource
HeadlineMore AET News
25/04/202412:46ALNCAfentra touts government approval for acquisition of Azule interests
25/04/202412:46ALNCAfentra touts government approval for acquisition of Azule interests
25/04/202407:00LSEG_RNSAfentra PLC Government Approval of Azule Acquisition
20/03/202409:53LSEG_RNSAfentra PLC Incentive Plan Awards & PDMR Dealings
13/03/202417:39ALNCAfentra to finalise Angolan acquisition in "coming weeks"
13/03/202417:39ALNCAfentra to finalise Angolan acquisition in "coming weeks"
13/03/202407:00LSEG_RNSAfentra PLC Company Update
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
20/05/202413:03PBBAFENTRA - High Growth Second Phase O&G Sector Specialist 212
15/05/202408:28PBBAfentra PLC - energy transition in Africa1,092
27/04/202413:02PBBAET with Charts & News31
23/12/200808:14PBBCanadian Energy Trusts20
Newsletter articles for Afentra Plc
DateTimeNewsletterHeadline
12/8/202211:08Hot Stock RocketsAfentra – proposed acquisitions excitement sparks shares, take 90% profits?
More newsletter articles
Data Downloads for AET

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Afentra Plc
Get quick technical analysis for Afentra Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Bp (BP.), Diversified Energy (DEC), Canadian Overseas Petrol... (COPL), Echo Energy (ECHO)


Loading Follow Feed...

Latest Afentra Plc Articles