ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,012.03
0.23%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. NEAR Protocol (Cryptocurrency:NEARUSD) Share Price

NEARUSD NEAR Protocol

6.36
0.170 (2.75%)
00:21:24 - Realtime Data
 Name  Symbol  Market  Market Cap ($)  Algorithm 
 NEAR Protocol COIN:NEARUSD Cryptocurrency 6,997,385,961 Not Mineable
     Change  % Change  Current Price  Bid  Offer 
  0.170 2.75% 6.36 6.36 6.37

 High  Low  Open  Close  52 Week Range 
 6.38 6.18 6.19 6.19 1.55 - 9.00

 Exchange  Time  Size  Trade Price  Currency 
 Coinbase 00:20:07 0.316 6.36 USD

 Price x Volume  Volume  Base Symbol  Related Pairs 
 257,076.75 40,799.09 NEAR
Recent News
DateTimeSource
HeadlineMore NEARUSD News
19/11/202408:28COINTELEGRAPHAI and big data tokens surge 131% amid Bitcoin rull run
17/11/202420:19COINTELEGRAPHSOL, AVAX, SUI and NEAR advance as Bitcoin price trades in the $90K zone
11/11/202403:52COINTELEGRAPHNear’s crosschain AI Assistant will soon book flights and order takeout for you
10/11/202412:24COINTELEGRAPHNear plans to build world’s largest 1.4T parameter open-source AI model
22/10/202412:00NEWSBTCTop Crypto Analyst Unveils Strategy To ‘Make Millions’ By March 2025
10/10/202416:00NEWSBTCExplosive Growth: NEAR Protocol Caters To 3 Million Daily Users
08/10/202413:59COINTELEGRAPHNEAR patches ‘Web3 Ping of Death’ vulnerability that could crash network
 
Period
Draw mode
Data Downloads for NEARUSD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest NEAR Protocol Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58