We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rize Food Tech | LSE:FOGB | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
307.30 | 308.50 | 307.10 | 304.70 | 304.70 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:20:39 | O | 1 | 307.20 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
23/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
22/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
19/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
18/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
17/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
16/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
15/1/2024 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
09/1/2024 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
05/1/2024 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
Rize Food Tech (FOGB) Charts1 Year Rize Food Tech Chart |
|
1 Month Rize Food Tech Chart |
Intraday Rize Food Tech Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:20:39 | 307.20 | 1 | 3.07 | O |
14:12:54 | 308.45 | 7 | 21.59 | O |
14:10:58 | 308.45 | 3 | 9.25 | O |
14:05:53 | 306.60 | 9 | 27.59 | O |
14:03:52 | 308.15 | 1 | 3.08 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions