We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 64.30 | Volume | 18 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 65.10 | Open Interest | 168 | Day's Range | 45.30 - 67.07 |
| Open | 50.00 | Prev Close | 32.20 | Last Trade | 22/7/2024 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 64.20 | 64.90 | 67.07 | 108.29 % | 18 | 168 |
| 5,485.00 | 59.50 | 60.10 | 58.25 | 106.56 % | 2 | 51 |
| 5,490.00 | 54.70 | 55.40 | 53.55 | 106.76 % | 12 | 147 |
| 5,495.00 | 50.10 | 50.70 | 37.47 | 68.40 % | 1 | 117 |
| 5,500.00 | 45.70 | 46.40 | 48.27 | 145.52 % | 33 | 1,186 |
| 5,505.00 | 41.20 | 41.70 | 38.45 | 134.45 % | 51 | 1,112 |
| 5,510.00 | 36.80 | 37.40 | 35.64 | 156.40 % | 70 | 886 |
| 5,515.00 | 32.80 | 33.30 | 26.20 | 123.93 % | 194 | 786 |
| 5,520.00 | 28.70 | 29.20 | 27.64 | 176.40 % | 409 | 1,071 |
| 5,525.00 | 25.00 | 25.50 | 24.10 | 197.53 % | 294 | 1,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 0.85 | 0.95 | 0.90 | -89.35 % | 1,528 | 1,972 |
| 5,485.00 | 1.10 | 1.15 | 1.05 | -89.45 % | 802 | 8,883 |
| 5,490.00 | 1.35 | 1.45 | 1.40 | -87.84 % | 1,026 | 2,123 |
| 5,495.00 | 1.70 | 1.80 | 1.80 | -86.52 % | 889 | 3,759 |
| 5,500.00 | 2.15 | 2.25 | 2.10 | -86.32 % | 1,833 | 10,897 |
| 5,505.00 | 2.70 | 2.80 | 2.70 | -84.73 % | 475 | 1,548 |
| 5,510.00 | 3.40 | 3.50 | 3.60 | -82.16 % | 487 | 1,167 |
| 5,515.00 | 4.20 | 4.30 | 4.10 | -82.18 % | 256 | 1,741 |
| 5,520.00 | 5.20 | 5.40 | 5.20 | -79.91 % | 668 | 1,148 |
| 5,525.00 | 6.40 | 6.60 | 6.40 | -78.29 % | 275 | 2,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
