Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

20.835

0.285 (1.39%)

Last Updated: 20:14:01

Delayed by 15 minutes

ZETA Aug 16 2024 25 Call

View Full ZETA Chain

0.40 0.02 (5.26%)

Bid	0.35	Volume	115	Exp. Date	16 Aug 2024
Offer	0.45	Open Interest	168	Day's Range	0.35 - 0.75
Open	0.75	Prev Close	0.38	Last Trade	22/7/2024 20:05

ZETA Option Chain - 16 Aug 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.30	13.50	10.10	0.00 %	0	3
10.00	10.80	11.10	0.00	0.00 %	0	0
12.50	8.20	8.70	6.60	0.00 %	0	6
15.00	5.90	6.10	5.80	0.00 %	0	122
17.50	3.70	4.00	4.00	14.29 %	12	650
20.00	2.05	2.15	2.20	22.22 %	241	775
22.50	0.90	1.00	0.95	18.75 %	106	115
25.00	0.35	0.45	0.40	5.26 %	115	168

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.03	0.75	0.03	0.00 %	0	1
15.00	0.10	0.20	0.13	8.33 %	4	55
17.50	0.40	0.50	0.51	0.00 %	0	106
20.00	1.15	1.25	1.15	-12.21 %	525	3,998
22.50	2.50	2.60	2.50	0.00 %	2	0
25.00	4.40	4.60	0.00	0.00 %	0	0

Multi Units France Lyxor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions