We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 24.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.70 | 23.60 | 18.59 | 0.00 % | 0 | 1 |
| 115.00 | 14.70 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.80 | 13.70 | 9.70 | 0.00 % | 0 | 2 |
| 125.00 | 5.20 | 8.80 | 6.75 | -7.53 % | 6 | 566 |
| 130.00 | 3.20 | 3.60 | 3.43 | -4.72 % | 330 | 501 |
| 135.00 | 1.00 | 1.35 | 1.30 | 4.84 % | 297 | 621 |
| 140.00 | 0.30 | 0.75 | 0.32 | 0.00 % | 64 | 650 |
| 145.00 | 0.05 | 1.00 | 0.10 | 0.00 % | 39 | 159 |
| 150.00 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 8 |
| 110.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 1 | 11 |
| 115.00 | 0.05 | 0.30 | 0.23 | 43.75 % | 21 | 237 |
| 120.00 | 0.25 | 0.35 | 0.30 | 15.38 % | 87 | 234 |
| 125.00 | 0.75 | 0.85 | 0.79 | 8.22 % | 667 | 387 |
| 130.00 | 1.95 | 2.60 | 2.08 | 0.48 % | 434 | 86 |
| 135.00 | 4.30 | 5.50 | 5.01 | -7.22 % | 64 | 39 |
| 140.00 | 7.00 | 11.90 | 12.50 | 0.00 % | 0 | 3 |
| 145.00 | 11.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
