We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.65 | Volume | 14 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 274 | Day's Range | 3.11 - 4.12 |
| Open | 3.38 | Prev Close | 3.21 | Last Trade | 23/12/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.67 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.30 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.09 | 3.75 | 10.85 | 0.00 % | 0 | 4 |
| 29.50 | 0.61 | 3.75 | 0.90 | -62.66 % | 10 | 1 |
| 30.00 | 1.23 | 1.50 | 1.42 | -30.39 % | 53 | 88 |
| 30.50 | 0.43 | 2.00 | 0.01 | -99.43 % | 2 | 6 |
| 31.00 | 0.73 | 1.30 | 1.21 | -22.44 % | 97 | 181 |
| 31.50 | 1.04 | 1.20 | 1.17 | 4.46 % | 306 | 111 |
| 32.00 | 1.10 | 1.27 | 1.07 | -28.67 % | 319 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.11 | 0.74 | 0.66 | -22.35 % | 3 | 5 |
| 28.00 | 0.45 | 0.50 | 0.50 | -43.18 % | 13 | 932 |
| 28.50 | 0.05 | 1.13 | 0.65 | -9.72 % | 12 | 42 |
| 29.00 | 0.75 | 1.03 | 0.76 | -44.12 % | 1,090 | 2,299 |
| 29.50 | 0.73 | 1.50 | 0.72 | -53.25 % | 1 | 18 |
| 30.00 | 1.30 | 1.56 | 1.44 | -17.71 % | 105 | 11,919 |
| 30.50 | 1.45 | 3.90 | 2.05 | -12.02 % | 1 | 109 |
| 31.00 | 1.09 | 4.15 | 2.69 | 1.89 % | 13 | 318 |
| 31.50 | 1.26 | 4.60 | 2.90 | -6.45 % | 1 | 98 |
| 32.00 | 1.65 | 5.10 | 3.15 | -1.87 % | 14 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
