We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.01 | Open Interest | 3 | Day's Range | 0.76 - 0.85 |
| Open | 0.76 | Prev Close | 0.92 | Last Trade | 20/12/2024 18:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.51 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.03 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 10.85 | 10.85 | 10.85 | 0.00 % | 0 | 4 |
| 29.50 | 0.34 | 4.40 | 2.41 | 0.00 % | 1 | 0 |
| 30.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 88 |
| 30.50 | 0.13 | 4.10 | 1.76 | 0.00 % | 8 | 0 |
| 31.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 181 |
| 31.50 | 0.20 | 1.95 | 1.12 | -51.52 % | 101 | 10 |
| 32.00 | 1.00 | 1.70 | 1.50 | -31.51 % | 104 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 5 |
| 28.00 | 0.67 | 0.88 | 0.88 | 35.38 % | 743 | 240 |
| 28.50 | 0.04 | 1.30 | 0.72 | -42.86 % | 7 | 35 |
| 29.00 | 0.98 | 1.50 | 1.36 | 76.62 % | 2,220 | 191 |
| 29.50 | 0.05 | 3.70 | 1.54 | 62.11 % | 5 | 13 |
| 30.00 | 1.20 | 2.00 | 1.75 | 4.79 % | 1,102 | 11,047 |
| 30.50 | 0.26 | 4.40 | 2.33 | 42.94 % | 105 | 11 |
| 31.00 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 318 |
| 31.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 98 |
| 32.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
