We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 476 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.38 | Last Trade | 31/12/2024 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.90 | 28.10 | 27.00 | -14.29 % | 11 | 148 |
| 180.00 | 21.50 | 23.20 | 24.26 | 0.00 % | 0 | 112 |
| 185.00 | 16.80 | 19.20 | 18.40 | 0.00 % | 0 | 100 |
| 190.00 | 12.10 | 13.00 | 14.43 | 0.00 % | 0 | 94 |
| 195.00 | 7.90 | 10.20 | 8.40 | 0.00 % | 0 | 175 |
| 200.00 | 2.60 | 5.50 | 4.10 | -14.58 % | 21 | 1,014 |
| 210.00 | 0.50 | 0.55 | 0.55 | -29.49 % | 366 | 2,348 |
| 220.00 | 0.10 | 0.15 | 0.15 | -11.76 % | 126 | 5,203 |
| 230.00 | 0.10 | 0.15 | 0.10 | 11.11 % | 22 | 3,148 |
| 240.00 | 0.05 | 0.25 | 0.14 | 180.00 % | 2 | 860 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 197 |
| 180.00 | 0.05 | 0.35 | 0.61 | 0.00 % | 0 | 271 |
| 185.00 | 0.15 | 0.30 | 0.23 | -8.00 % | 9 | 355 |
| 190.00 | 0.35 | 0.45 | 0.40 | 5.26 % | 16 | 476 |
| 195.00 | 0.80 | 0.95 | 0.95 | 15.85 % | 32 | 1,082 |
| 200.00 | 1.90 | 2.20 | 2.18 | 17.84 % | 20 | 753 |
| 210.00 | 6.30 | 8.70 | 8.89 | 11.82 % | 15 | 741 |
| 220.00 | 16.60 | 19.40 | 18.56 | 4.86 % | 1 | 156 |
| 230.00 | 27.90 | 29.50 | 27.74 | 0.00 % | 0 | 173 |
| 240.00 | 37.50 | 40.00 | 37.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
