We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 355 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.60 | 28.30 | 26.20 | -4.38 % | 2 | 141 |
| 180.00 | 22.00 | 22.90 | 21.40 | 0.00 % | 0 | 110 |
| 185.00 | 17.10 | 17.60 | 16.00 | 0.00 % | 0 | 100 |
| 190.00 | 11.80 | 12.80 | 14.43 | 0.00 % | 0 | 94 |
| 195.00 | 7.70 | 8.10 | 6.70 | 0.00 % | 0 | 172 |
| 200.00 | 3.80 | 4.10 | 3.90 | 11.43 % | 8 | 1,071 |
| 210.00 | 0.45 | 0.50 | 0.41 | 36.67 % | 21 | 2,586 |
| 220.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 13 | 5,180 |
| 230.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 3,141 |
| 240.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 4 | 856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 197 |
| 180.00 | 0.61 | 0.95 | 0.61 | 0.00 % | 0 | 271 |
| 185.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 355 |
| 190.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 479 |
| 195.00 | 0.60 | 0.80 | 0.70 | -36.36 % | 11 | 1,089 |
| 200.00 | 1.65 | 1.85 | 1.75 | -28.57 % | 20 | 790 |
| 210.00 | 8.20 | 8.60 | 9.20 | -1.29 % | 117 | 725 |
| 220.00 | 17.70 | 19.70 | 19.83 | 0.00 % | 0 | 153 |
| 230.00 | 27.00 | 30.40 | 29.83 | 0.00 % | 0 | 97 |
| 240.00 | 36.90 | 39.80 | 37.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
