We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.90 | Volume | 4 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 9 | Day's Range | 2.40 - 3.30 |
| Open | 2.40 | Prev Close | 4.80 | Last Trade | 23/12/2024 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.10 | 5.40 | 4.10 | 0.00 % | 0 | 7 |
| 112.00 | 1.90 | 4.70 | 3.30 | -31.25 % | 4 | 9 |
| 113.00 | 2.70 | 4.30 | 1.90 | -33.33 % | 2 | 58 |
| 114.00 | 1.70 | 2.60 | 1.75 | -27.08 % | 15 | 27 |
| 115.00 | 1.35 | 1.80 | 1.15 | -25.81 % | 12 | 51 |
| 116.00 | 0.65 | 1.45 | 1.03 | 14.44 % | 16 | 64 |
| 117.00 | 0.50 | 0.75 | 0.40 | -56.52 % | 15 | 15 |
| 118.00 | 0.30 | 0.65 | 0.35 | -42.62 % | 18 | 6 |
| 119.00 | 0.10 | 0.25 | 0.18 | -63.27 % | 31 | 112 |
| 120.00 | 0.05 | 0.35 | 0.05 | -92.42 % | 6 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.05 | 0.75 | 0.30 | 20.00 % | 23 | 50 |
| 112.00 | 0.10 | 0.30 | 0.35 | -36.36 % | 53 | 34 |
| 113.00 | 0.20 | 0.60 | 0.60 | -22.08 % | 68 | 6 |
| 114.00 | 0.45 | 1.10 | 0.95 | -5.00 % | 5 | 4 |
| 115.00 | 0.30 | 1.25 | 1.40 | -17.65 % | 48 | 9 |
| 116.00 | 0.40 | 1.70 | 2.00 | 8.11 % | 44 | 66 |
| 117.00 | 1.05 | 2.95 | 2.03 | -21.62 % | 53 | 43 |
| 118.00 | 2.10 | 3.00 | 3.50 | -7.89 % | 83 | 60 |
| 119.00 | 2.55 | 4.80 | 5.75 | 8.49 % | 10 | 33 |
| 120.00 | 4.00 | 5.10 | 5.29 | -3.82 % | 11 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
