We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 22 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 224 | Day's Range | 0.13 - 0.15 |
| Open | 0.15 | Prev Close | 0.27 | Last Trade | 05/7/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 12.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.60 | 13.20 | 10.60 | 0.00 % | 0 | 7 |
| 97.50 | 7.10 | 10.90 | 7.50 | 0.00 % | 0 | 25 |
| 100.00 | 6.50 | 8.30 | 6.60 | 0.00 % | 13 | 1,884 |
| 105.00 | 1.55 | 2.55 | 2.27 | 24.73 % | 60 | 2,117 |
| 110.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 0 | 580 |
| 115.00 | 0.02 | 0.60 | 0.02 | 0.00 % | 0 | 8 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 185 |
| 92.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 450 |
| 95.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 575 |
| 97.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 10 |
| 100.00 | 0.05 | 0.10 | 0.15 | -44.44 % | 22 | 224 |
| 105.00 | 0.70 | 0.75 | 0.85 | -26.09 % | 27 | 221 |
| 110.00 | 3.50 | 3.80 | 3.82 | -47.16 % | 3 | 3 |
| 115.00 | 6.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.90 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.90 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
