We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 501 | Day's Range | 0.15 - 0.20 |
| Open | 0.16 | Prev Close | 0.10 | Last Trade | 28/6/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 10.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.40 | 11.40 | 10.00 | 28.21 % | 1 | 9 |
| 97.50 | 5.90 | 9.00 | 7.50 | 14.85 % | 6 | 25 |
| 100.00 | 4.90 | 5.90 | 4.79 | 19.75 % | 2 | 1,900 |
| 105.00 | 1.35 | 1.65 | 1.55 | 40.91 % | 22 | 2,036 |
| 110.00 | 0.20 | 0.30 | 0.20 | 100.00 % | 5 | 501 |
| 115.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 8 |
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 185 |
| 92.50 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 450 |
| 95.00 | 0.05 | 0.25 | 0.10 | -16.67 % | 155 | 420 |
| 97.50 | 0.10 | 0.25 | 0.25 | -61.54 % | 1 | 10 |
| 100.00 | 0.30 | 0.45 | 0.35 | -41.67 % | 45 | 225 |
| 105.00 | 1.50 | 2.15 | 1.70 | -62.22 % | 6 | 159 |
| 110.00 | 4.70 | 6.30 | 7.23 | 0.00 % | 0 | 3 |
| 115.00 | 9.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.60 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
