We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 3 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 300 | Day's Range | 0.28 - 0.80 |
| Open | 0.28 | Prev Close | 0.25 | Last Trade | 07/11/2024 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.50 | 13.60 | 14.92 | 0.00 % | 0 | 24 |
| 80.00 | 10.30 | 10.90 | 11.10 | 0.00 % | 0 | 515 |
| 82.50 | 7.90 | 8.30 | 3.19 | 0.00 % | 0 | 255 |
| 85.00 | 5.70 | 6.00 | 11.40 | 0.00 % | 0 | 476 |
| 87.50 | 3.70 | 4.00 | 3.60 | -45.45 % | 1 | 332 |
| 90.00 | 2.20 | 2.40 | 4.60 | -31.34 % | 22 | 657 |
| 92.50 | 1.10 | 1.25 | 1.15 | -60.34 % | 18 | 328 |
| 95.00 | 0.50 | 0.65 | 0.60 | -78.57 % | 132 | 850 |
| 97.50 | 0.20 | 0.30 | 0.21 | -83.85 % | 33 | 71 |
| 100.00 | 0.10 | 0.20 | 0.30 | -72.22 % | 377 | 891 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.20 | 0.07 | -22.22 % | 1 | 167 |
| 80.00 | 0.15 | 0.25 | 0.11 | 0.00 % | 0 | 805 |
| 82.50 | 0.30 | 0.40 | 0.40 | 73.91 % | 9 | 2,206 |
| 85.00 | 0.55 | 0.70 | 0.80 | 220.00 % | 3 | 300 |
| 87.50 | 1.10 | 1.25 | 1.20 | 126.42 % | 233 | 91 |
| 90.00 | 2.05 | 2.25 | 2.45 | 206.25 % | 33 | 138 |
| 92.50 | 3.50 | 3.70 | 2.37 | 97.50 % | 33 | 97 |
| 95.00 | 5.30 | 6.90 | 4.00 | 81.82 % | 51 | 48 |
| 97.50 | 7.20 | 8.60 | 11.50 | 0.00 % | 0 | 2 |
| 100.00 | 9.60 | 11.00 | 8.40 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
