We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.50 | 15.40 | 19.70 | 0.00 % | 0 | 0 |
| 47.50 | 8.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.65 | 5.70 | 3.84 | 0.00 % | 0 | 1 |
| 57.50 | 1.35 | 2.25 | 1.55 | -18.42 % | 2 | 1 |
| 60.00 | 0.25 | 0.35 | 0.35 | -12.50 % | 15 | 323 |
| 62.50 | 0.07 | 0.15 | 0.15 | 114.29 % | 1 | 32 |
| 65.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 51 |
| 67.50 | 0.16 | 1.30 | 0.16 | 0.00 % | 0 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 19 |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 182 |
| 57.50 | 0.40 | 0.55 | 0.50 | -33.33 % | 3 | 34 |
| 60.00 | 0.90 | 3.70 | 1.62 | 0.00 % | 0 | 367 |
| 62.50 | 2.85 | 5.50 | 3.20 | 0.00 % | 0 | 45 |
| 65.00 | 4.60 | 8.70 | 4.30 | 0.00 % | 0 | 5 |
| 67.50 | 7.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
