We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.90 | Volume | 34 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 23.35 | Open Interest | 11 | Day's Range | 20.89 - 24.22 |
| Open | 24.21 | Prev Close | 21.48 | Last Trade | 25/7/2024 20:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.40 | 14.25 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 9.85 | 12.05 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 7.50 | 9.20 | 9.06 | 19.21 % | 6 | 4 |
| 250.00 | 4.95 | 5.95 | 5.65 | 26.97 % | 7 | 37 |
| 252.50 | 3.05 | 3.30 | 4.20 | 31.25 % | 90 | 84 |
| 255.00 | 1.46 | 1.53 | 1.84 | 3.37 % | 723 | 702 |
| 257.50 | 0.51 | 0.55 | 0.56 | -40.43 % | 610 | 413 |
| 260.00 | 0.15 | 0.17 | 0.17 | -55.26 % | 1,560 | 645 |
| 262.50 | 0.05 | 0.07 | 0.08 | -55.56 % | 411 | 590 |
| 265.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 263 | 1,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 11 | 266 |
| 245.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 223 | 1,376 |
| 247.50 | 0.04 | 0.05 | 0.03 | -88.46 % | 320 | 603 |
| 250.00 | 0.12 | 0.14 | 0.14 | -77.05 % | 717 | 1,224 |
| 252.50 | 0.42 | 0.45 | 0.44 | -62.07 % | 1,500 | 1,035 |
| 255.00 | 1.21 | 1.27 | 1.08 | -51.57 % | 773 | 2,380 |
| 257.50 | 2.72 | 2.82 | 2.22 | -39.34 % | 294 | 635 |
| 260.00 | 4.60 | 5.05 | 4.56 | -21.92 % | 330 | 1,645 |
| 262.50 | 6.85 | 7.65 | 7.07 | -13.68 % | 23 | 276 |
| 265.00 | 9.25 | 10.00 | 9.68 | -8.51 % | 585 | 1,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
