We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.60 | Volume | 11 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.45 | Open Interest | 218 | Day's Range | 10.00 - 12.90 |
| Open | 12.90 | Prev Close | 14.50 | Last Trade | 26/7/2024 19:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 10.35 | 13.70 | 11.54 | 27.37 % | 2 | 5 |
| 250.00 | 7.85 | 10.15 | 10.80 | 91.15 % | 25 | 39 |
| 252.50 | 5.40 | 8.20 | 6.90 | 64.29 % | 45 | 63 |
| 255.00 | 3.50 | 6.30 | 4.38 | 386.67 % | 131 | 618 |
| 257.50 | 1.23 | 2.97 | 1.93 | 589.29 % | 872 | 400 |
| 260.00 | 0.02 | 0.05 | 0.02 | -71.43 % | 3,310 | 1,167 |
| 262.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 13,498 | 658 |
| 265.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 665 | 1,762 |
| 267.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 467 | 1,241 |
| 270.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 297 | 2,007 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 24 | 591 |
| 250.00 | 0.01 | 0.02 | 0.01 | -95.24 % | 608 | 953 |
| 252.50 | 0.01 | 0.01 | 0.01 | -98.61 % | 256 | 1,869 |
| 255.00 | 0.01 | 0.01 | 0.01 | -99.44 % | 1,916 | 2,196 |
| 257.50 | 0.01 | 0.01 | 0.02 | -99.34 % | 1,215 | 462 |
| 260.00 | 0.20 | 1.09 | 0.52 | -92.06 % | 953 | 1,395 |
| 262.50 | 1.66 | 4.20 | 2.51 | -64.50 % | 53 | 66 |
| 265.00 | 3.80 | 6.50 | 5.60 | -48.95 % | 258 | 438 |
| 267.50 | 6.00 | 9.20 | 8.20 | -32.23 % | 22 | 35 |
| 270.00 | 8.60 | 11.45 | 10.00 | -31.03 % | 11 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
