Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.40 | 13.80 | 15.20 | 0.00 % | 0 | 10 |
| 227.50 | 10.20 | 11.90 | 18.10 | 0.00 % | 0 | 1 |
| 230.00 | 6.30 | 8.90 | 7.13 | -0.70 % | 1 | 34 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 4.20 | 4.80 | 3.57 | -6.05 % | 33 | 61 |
| 237.50 | 1.95 | 3.20 | 2.77 | 18.38 % | 55 | 13 |
| 240.00 | 1.65 | 2.05 | 1.60 | 10.34 % | 34 | 358 |
| 242.50 | 0.90 | 1.30 | 1.10 | 22.22 % | 12 | 40 |
| 245.00 | 0.40 | 0.70 | 0.42 | -16.00 % | 68 | 438 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.25 | 0.40 | 0.38 | -60.00 % | 3 | 1,832 |
| 227.50 | 0.45 | 0.55 | 0.57 | -43.00 % | 12 | 66 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 2.70 | 3.00 | 3.13 | -34.79 % | 2 | 236 |
| 240.00 | 2.55 | 5.30 | 4.68 | -36.15 % | 3 | 217 |
| 242.50 | 5.60 | 7.90 | 6.55 | -22.94 % | 1 | 155 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 9.50 | 10.60 | 11.00 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
