ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UNP Union Pacific Corp

237.53
0.00 (0.00%)
Pre Market
Last Updated: 09:00:30
Delayed by 15 minutes

UNP Mar 21 2025 260 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.0012.4013.8015.200.00 %010
227.5010.2011.9018.100.00 %01
230.006.308.907.13-0.70 %134
232.500.000.000.000.00 %00
235.004.204.803.57-6.05 %3361
237.501.953.202.7718.38 %5513
240.001.652.051.6010.34 %34358
242.500.901.301.1022.22 %1240
245.000.400.700.42-16.00 %68438
247.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.250.400.38-60.00 %31,832
227.500.450.550.57-43.00 %1266
230.000.000.000.000.00 %00
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.502.703.003.13-34.79 %2236
240.002.555.304.68-36.15 %3217
242.505.607.906.55-22.94 %1155
245.000.000.000.000.00 %00
247.509.5010.6011.000.00 %052