We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 18.20 | 25.30 | 24.28 | 21.75 | 0.00 | 0.00 % | 0 | 22 | - |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 11.05 | 16.05 | 17.15 | 13.55 | 0.00 | 0.00 % | 0 | 35 | - |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 3.95 | 6.10 | 5.15 | 5.025 | 1.45 | 39.19 % | 110 | 414 | 13/2/2025 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 537.50 | 0.86 | 1.66 | 1.60 | 1.26 | 0.16 | 11.11 % | 105 | 231 | 13/2/2025 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 542.50 | 0.15 | 0.68 | 0.49 | 0.415 | -0.09 | -15.52 % | 42 | 175 | 13/2/2025 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 0.05 | 0.22 | 0.12 | 0.135 | -0.10 | -45.45 % | 399 | 623 | 13/2/2025 |
| 552.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 505.00 | 0.06 | 0.53 | 0.14 | 0.295 | -0.26 | -65.00 % | 21 | 118 | 13/2/2025 |
| 507.50 | 0.06 | 0.39 | 0.37 | 0.225 | -0.01 | -2.63 % | 12 | 258 | 13/2/2025 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 0.47 | 0.70 | 0.65 | 0.585 | -1.28 | -66.32 % | 89 | 127 | 13/2/2025 |
| 520.00 | 0.70 | 1.01 | 0.70 | 0.855 | -1.48 | -67.89 % | 209 | 327 | 13/2/2025 |
| 522.50 | 0.64 | 1.31 | 1.11 | 0.975 | -1.60 | -59.04 % | 87 | 130 | 13/2/2025 |
| 525.00 | 1.36 | 1.79 | 1.57 | 1.575 | -2.23 | -58.68 % | 745 | 415 | 13/2/2025 |
| 527.50 | 1.94 | 2.57 | 2.26 | 2.255 | -1.74 | -43.50 % | 160 | 343 | 13/2/2025 |
| 530.00 | 2.53 | 4.85 | 3.10 | 3.69 | -3.65 | -54.07 % | 241 | 300 | 13/2/2025 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 537.50 | 6.45 | 8.05 | 6.02 | 7.25 | -4.48 | -42.67 % | 31 | 83 | 13/2/2025 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 542.50 | 9.95 | 13.20 | 11.62 | 11.575 | 4.62 | 66.00 % | 26 | 117 | 13/2/2025 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 17.80 | 19.85 | 17.15 | 18.825 | -2.65 | -13.38 % | 41 | 29 | 13/2/2025 |
| 552.50 | 18.90 | 24.05 | 16.50 | 21.475 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
