Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 19 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 173 | Day's Range | 0.06 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 27/11/2024 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 10.30 | 14.35 | 11.00 | 14.11 % | 9 | 53 |
| 600.00 | 7.80 | 11.90 | 8.95 | 18.86 % | 41 | 307 |
| 602.50 | 4.45 | 7.45 | 7.96 | 32.67 % | 41 | 108 |
| 605.00 | 4.00 | 6.45 | 5.20 | 11.59 % | 48 | 191 |
| 607.50 | 2.42 | 4.40 | 2.96 | -15.43 % | 61 | 177 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.40 | 0.98 | 0.55 | -69.44 % | 159 | 160 |
| 605.00 | 0.68 | 1.26 | 0.78 | -74.00 % | 195 | 90 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 6.00 | 10.00 | 6.50 | -65.79 % | 306 | 3 |
| 620.00 | 9.60 | 11.95 | 8.25 | -49.79 % | 45 | 6 |
| 625.00 | 13.00 | 19.40 | 9.00 | -73.13 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
