We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 415.00 | 43.20 | 49.75 | 0.00 | 46.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 39.15 | 44.85 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 425.00 | 34.15 | 40.05 | 42.50 | 37.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 29.65 | 35.20 | 32.70 | 32.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 435.00 | 25.95 | 29.30 | 26.60 | 27.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 440.00 | 22.60 | 24.45 | 22.55 | 23.525 | -6.02 | -21.07 % | 29 | 1,112 | 24/2/2025 |
| 445.00 | 18.30 | 20.60 | 19.42 | 19.45 | -6.58 | -25.31 % | 7 | 10 | 24/2/2025 |
| 450.00 | 14.50 | 16.55 | 15.86 | 15.525 | -4.38 | -21.64 % | 53 | 204 | 24/2/2025 |
| 452.50 | 12.55 | 14.70 | 16.40 | 13.625 | -0.00 | 0.00 % | 0 | 8 | - |
| 455.00 | 11.05 | 11.70 | 10.90 | 11.375 | -5.23 | -32.42 % | 146 | 98 | 24/2/2025 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 2.34 | 2.69 | 2.30 | 2.515 | -3.60 | -61.02 % | 166 | 401 | 24/2/2025 |
| 477.50 | 1.80 | 2.24 | 1.78 | 2.02 | -3.49 | -66.22 % | 150 | 31 | 24/2/2025 |
| 480.00 | 1.40 | 1.84 | 1.38 | 1.62 | -2.77 | -66.75 % | 434 | 463 | 24/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 415.00 | 0.35 | 0.62 | 0.54 | 0.485 | -0.21 | -28.00 % | 22 | 61 | 24/2/2025 |
| 420.00 | 0.45 | 0.55 | 0.51 | 0.50 | -0.29 | -36.25 % | 209 | 979 | 24/2/2025 |
| 425.00 | 0.51 | 0.70 | 0.63 | 0.605 | -0.40 | -38.83 % | 397 | 140 | 24/2/2025 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 435.00 | 0.77 | 1.41 | 1.10 | 1.09 | -0.53 | -32.52 % | 163 | 183 | 24/2/2025 |
| 440.00 | 1.20 | 1.67 | 1.50 | 1.435 | -0.73 | -32.74 % | 2,707 | 686 | 24/2/2025 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 3.10 | 3.35 | 3.20 | 3.225 | -0.91 | -22.14 % | 1,205 | 1,123 | 24/2/2025 |
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 4.45 | 4.80 | 4.85 | 4.625 | -0.70 | -12.61 % | 280 | 353 | 24/2/2025 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 462.50 | 7.05 | 8.30 | 8.20 | 7.675 | 0.20 | 2.50 % | 81 | 45 | 24/2/2025 |
| 465.00 | 8.75 | 9.50 | 9.39 | 9.125 | -0.06 | -0.63 % | 114 | 264 | 24/2/2025 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 11.35 | 12.75 | 12.68 | 12.05 | 1.68 | 15.27 % | 60 | 261 | 24/2/2025 |
| 472.50 | 13.35 | 14.55 | 13.83 | 13.95 | 1.71 | 14.11 % | 4 | 26 | 24/2/2025 |
| 475.00 | 14.65 | 16.20 | 15.88 | 15.425 | 0.73 | 4.82 % | 21 | 191 | 24/2/2025 |
| 477.50 | 16.20 | 19.45 | 16.35 | 17.825 | 0.55 | 3.48 % | 6 | 52 | 24/2/2025 |
| 480.00 | 18.00 | 20.55 | 20.98 | 19.275 | 2.88 | 15.91 % | 10 | 893 | 24/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
