Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
The Travelers Companies Inc (TRV)
The Travelers Companies Inc (TRV) Options

TRV The Travelers Companies Inc

219.71

0.00 (0.00%)

Pre Market

Last Updated: 09:00:01

Delayed by 15 minutes

TRV May 17 2024 290 Put

View Full TRV Chain

0.00 0.00 (0.00%)

Bid	68.40	Volume	0	Exp. Date	17 May 2024
Offer	72.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRV Option Chain - 17 May 2024

TRV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	27.80	31.20	27.80	0.00 %	0	4
195.00	22.50	26.80	22.90	0.00 %	0	2
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	7.50	11.70	9.20	4.55 %	102	359
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.01	0.05	0.03	200.00 %	6	257
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.05	0.05	0.05	0.00 %	0	490
190.00	0.16	1.00	0.16	0.00 %	0	25
195.00	0.21	0.95	0.21	0.00 %	0	692
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.10	0.20	0.10	0.00 %	0	445
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	8.20	12.40	15.77	0.00 %	0	2
240.00	18.20	22.40	22.30	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0

RedBall Acquisition

Schneider Electric

Digital Landscape

Ligand Pharmaceuticals (PK)

JAKKS Pacific (PK)

GPM Metals (PK)

Consolidated Edison

Universal Technical Inst...

Atlantis Japan Growth Fu...

Knight Swift Transportat...

Primi Sui Motori

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions